ATOS SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.671 EUR | -14.92% |
|
-18.69% | -76.30% |
| May. 30 | Atos: a new supercomputer for URCA | CF |
| May. 30 | Atos Unit to Supply Supercomputer for French University | MT |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.98 € | 1.96 € | 1.964 € | 1.671 € |
| Volume | 588 701 | 1 555 694 | 884 721 | 6 074 306 |
| Change | -0.55% | -1.01% | +0.20% | -14.92% |
| Opening | 2.00 | 1.98 | 1.94 | 1.96 |
| High | 2.04 | 2.08 | 1.99 | 1.98 |
| Low | 1.98 | 1.96 | 1.93 | 1.67 |
Performance
| 1 day | -14.92% | ||
| 1 week | -18.69% | ||
| 1 month | -17.44% | ||
| 3 months | -27.35% | ||
| 6 months | -71.43% | ||
| Current year | -76.30% | ||
| 1 year | -87.73% | ||
| 3 years | -96.95% | ||
| 5 years | -97.55% | ||
| 10 years | -97.46% |
Volumes
marketsDaily volume
6 074 306
Estimated daily volume
6 074 306
Avg. Volume 20 sessions
1 386 011
Daily volume ratio
4.38
Avg. Volume 20 sessions
2 316 024.38
Avg. Volume 20 sessions USD
2 511 728.44
Record volume 1
10 547 250
Record volume 2
9 670 002
Record volume 3
9 451 309
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
184 943 210
Capitalization (USD)
200 570 911
Net sales (EUR)
10 693 000 000
Net sales (USD)
11 596 558 500
Number of employees
95 140
Sales / Employee (EUR)
112 392
Sales / Employee (USD)
121 889
Free-Float
86.24 %
Free-Float capitalization (EUR)
159 836 732
Free-Float capitalization (USD)
173 342 936
Average Daily Capital Traded
1.25%
Highs and lows
1 week
1.67
2.08
1 month
1.672.45
Current year
1.547.83
1 year
1.5414.97
3 years
1.5455.20
5 years
1.5482.46
10 years
1.54135.40
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.06
Moving average 50 days
1.95
Moving average 100 days
2.49
Price spread / (MMA5)
+14.49%
Price spread / (MMA20)
+23.03%
Price spread / (MMA50)
+16.61%
Price spread / (MMA100)
+48.82%
STIM
RSI 9 days
39.00
RSI 14 days
44.65
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.92% | -18.69% | -76.30% | -87.73% | 201M | ||
| -0.86% | -6.19% | -19.53% | -7.70% | 177B | ||
| -1.74% | -4.64% | -3.23% | +11.60% | 159B | ||
| +0.77% | -2.33% | +2.05% | +29.79% | 153B | ||
| +1.66% | -1.60% | +5.13% | +17.19% | 100B | ||
| +0.44% | -2.95% | +9.84% | +36.10% | 81.11B | ||
| -0.71% | -10.75% | +22.85% | +95.88% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.72% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -17.65% | 45.63B | ||
| -0.58% | -1.57% | -9.69% | +15.63% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +14.00% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +5.87% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +22.40% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +8.41% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +28.02% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | -1.56% | 24.97B | ||
| Average | -1.32% | -6.03% | -8.13% | +11.06% | ||
| Weighted average by Cap. | -0.32% | -4.90% | -3.50% | +18.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ec3456f347a9.y5SUw3usUif3qV9yg8NPvqTbxzERZUHcejk2ili6FU8.u-3EoC6aMF2o2y4_tvsj95SWvXQoHAKaQ0xhvhXwVAP8zvWsHOA2S5nKZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:56 am | 1.671 | 2,000 | 6,074,306 |
| 11:36:52 am | 1.671 | 100 | 6,072,306 |
| 11:36:50 am | 1.671 | 100 | 6,072,206 |
| 11:35:22 am | 1.671 | 500 | 6,072,106 |
| 11:35:22 am | 1.671 | 53 | 6,071,606 |
| 11:35:22 am | 1.671 | 126 | 6,071,553 |
| 11:35:22 am | 1.671 | 105,562 | 6,071,427 |
| 11:35:22 am | 1.671 | 4,559 | 5,965,865 |
| 11:35:22 am | 1.671 | 1,147 | 5,961,306 |
| 11:35:22 am | 1.671 | 201,007 | 5,960,159 |
Monthly variations
Annual change
| 2024 | -76.30% | ||
| 2023 | -21.77% | ||
| 2022 | -75.90% | ||
| 2021 | -50.00% | ||
| 2020 | +0.62% | ||
| 2019 | +3.97% | ||
| 2018 | -41.10% | ||
| 2017 | +21.05% | ||
| 2016 | +29.44% | ||
| 2015 | +16.82% | ||
| 2014 | +0.78% | ||
| 2013 | +24.46% | ||
| 2012 | +55.88% | ||
| 2011 | -14.88% | ||
| 2010 | +24.17% | ||
| 2009 | +79.10% | ||
| 2008 | -49.32% | ||
| 2007 | -21.32% | ||
| 2006 | -19.26% | ||
| 2005 | +11.37% | ||
| 2004 | -1.44% | ||
| 2003 | +118.53% | ||
| 2002 | -68.46% | ||
| 2001 | -1.93% | ||
| 2000 | -54.43% | ||
| 1999 | +61.63% | ||
| 1998 | +73.80% | ||
| 1997 | +27.04% | ||
| 1996 | +53.24% | ||
| 1995 | +41.24% | ||
| 1994 | +40.28% | ||
| 1993 | +55.73% | ||
| 1992 | +43.06% |
- Stock Market
- Equities
- ATO Stock
- Quotes AtoS SE
