BRIXMOR PROPERTY GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.51 USD | +3.49% |
|
+3.49% | -3.27% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 21.6 $ | 21.44 $ | 21.75 $ | 22.51 $ |
| Volume | 1 444 608 | 1 573 482 | 2 847 524 | 2 247 500 |
| Change | -0.69% | -0.74% | +1.45% | +3.49% |
| Opening | 21.88 | 21.43 | 21.61 | 21.88 |
| High | 21.96 | 21.63 | 21.82 | 22.55 |
| Low | 21.55 | 21.32 | 21.57 | 21.80 |
Performance
| 1 day | +3.49% | ||
| 1 week | +3.49% | ||
| 1 month | +1.86% | ||
| 3 months | -0.44% | ||
| 6 months | +4.60% | ||
| Current year | -3.27% | ||
| 1 year | +12.38% | ||
| 3 years | -0.88% | ||
| 5 years | +31.25% | ||
| 10 years | +3.49% |
Volumes
marketsDaily volume
2 247 500
Estimated daily volume
2 247 500
Avg. Volume 20 sessions
1 725 891
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
38 849 806.41
Record volume 1
58 449 980
Record volume 2
24 172 110
Record volume 3
20 863 990
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 782 235 177
Net sales (USD)
1 245 036 000
Number of employees
512
Sales / Employee (USD)
2 431 711
Free-Float
96.22 %
Free-Float capitalization (USD)
6 723 688 648
Average Daily Capital Traded
0.57%
Highs and lows
1 week
21.32
22.55
1 month
21.3222.80
Current year
20.8023.60
1 year
19.4624.47
3 years
17.6227.19
5 years
7.5127.19
10 years
7.5129.14
Indicators
Moving average 5 days
21.81
Moving average 20 days
22.11
Moving average 50 days
22.08
Moving average 100 days
22.36
Price spread / (MMA5)
-3.11%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-0.66%
STIM
RSI 9 days
42.95
RSI 14 days
44.61
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.49% | +3.49% | -3.27% | +12.38% | 6.78B | ||
| +2.71% | +4.82% | -9.15% | +5.33% | 13.05B | ||
| -3.39% | -1.20% | -25.20% | -27.91% | 10.71B | ||
| +2.25% | +3.63% | -8.30% | +9.19% | 11.33B | ||
| +2.03% | +1.14% | -3.09% | -1.81% | 7.66B | ||
| +1.25% | +2.44% | -3.48% | -5.78% | 6.1B | ||
| +2.09% | +2.36% | -4.41% | +5.12% | 5.89B | ||
| +2.29% | +4.28% | -4.11% | +12.76% | 4.81B | ||
| -.--% | -.--% | -.--% | +0.71% | 4B | ||
| +1.43% | +1.62% | -12.45% | +10.10% | 3.91B | ||
| +2.08% | -0.97% | -7.14% | -13.64% | 3.81B | ||
| +1.96% | +1.07% | -2.01% | +56.85% | 3.27B | ||
| +1.20% | +1.39% | +0.11% | +36.23% | 3.03B | ||
| +1.55% | +1.48% | +5.80% | +20.97% | 3.02B | ||
| -0.46% | -0.46% | -3.98% | +1.88% | 2.91B | ||
| +3.49% | +4.10% | +14.12% | +27.55% | 2.74B | ||
| Average | +1.50% | +1.82% | -4.16% | +9.37% | ||
| Weighted average by Cap. | +1.41% | +2.13% | -6.81% | +4.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c0d4cc914a896c3cef86.s0qpeAOdv2hrYnMQg_hc6cmaKmFYlZSRCbIE0MgEVxo.9An9T0iuyisjUEQp65wu3fGjcDRp3t7XfttHg41yFWLmL8wWNsTdBl5QNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 22.51 | 684,202 | 1,758,870 |
| 03:59:56 pm | 22.51 | 156 | 1,074,668 |
| 03:59:56 pm | 22.5 | 100 | 1,074,512 |
| 03:59:56 pm | 22.5 | 100 | 1,074,412 |
| 03:59:55 pm | 22.51 | 171 | 1,074,312 |
| 03:59:55 pm | 22.51 | 367 | 1,074,141 |
| 03:59:55 pm | 22.51 | 200 | 1,073,774 |
| 03:59:55 pm | 22.51 | 125 | 1,073,574 |
| 03:59:52 pm | 22.5 | 1,129 | 1,073,449 |
| 03:59:51 pm | 22.5 | 100 | 1,072,320 |
Monthly variations
Annual change
| 2024 | -3.27% | ||
| 2023 | +2.65% | ||
| 2022 | -10.78% | ||
| 2021 | +53.53% | ||
| 2020 | -23.42% | ||
| 2019 | +47.11% | ||
| 2018 | -21.28% | ||
| 2017 | -23.59% | ||
| 2016 | -5.42% | ||
| 2015 | +3.95% | ||
| 2014 | +22.18% | ||
| 2013 | -0.34% |
- Stock Market
- Equities
- BRX Stock
- Quotes Brixmor Property Group Inc.
