CONNECTWAVE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17,890 KRW | -.--% |
|
+0.68% | +16.78% |
| May. 24 | MBK Partners completed the acquisition of 28% stake Connectwave Co., Ltd.. | CI |
| May. 16 | Connectwave Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 17890 ₩ | 17890 ₩ | 17880 ₩ | 17890 ₩ | 17890 ₩ |
| Volume | 179 875 | 194 876 | 62 092 | 51 103 | 93 259 |
| Change | +0.68% | -.--% | -0.06% | +0.06% | -.--% |
| Opening | 17,880.00 | 17,890.00 | 17,880.00 | 17,880.00 | 17,890.00 |
| High | 17,900.00 | 17,910.00 | 17,900.00 | 17,890.00 | 17,950.00 |
| Low | 17,870.00 | 17,880.00 | 17,880.00 | 17,880.00 | 17,880.00 |
Performance
| 1 week | +0.68% | ||
| 1 month | +0.17% | ||
| 3 months | +30.97% | ||
| 6 months | +52.00% | ||
| Current year | +16.78% | ||
| 1 year | +34.01% | ||
| 3 years | -37.45% | ||
| 5 years | -32.23% | ||
| 10 years | +187.39% |
Volumes
marketsDaily volume
93 259
Avg. Volume 20 sessions
235 604
Avg. Volume 20 sessions KRW
4 214 955 560.00
Avg. Volume 20 sessions USD
3 043 197.91
Record volume 1
7 461 704
Record volume 2
7 068 306
Record volume 3
6 710 185
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
712 613 069 252
Capitalization (USD)
514 506 636
Net sales (KRW)
460 268 461 760
Net sales (USD)
332 313 829
Number of employees
710
Sales / Employee (KRW)
648 265 439
Sales / Employee (USD)
468 048
Free-Float
32.87 %
Free-Float capitalization (KRW)
266 816 960 595
Free-Float capitalization (USD)
192 641 846
Average Daily Capital Traded
0.59%
Highs and lows
1 week
17 870.00
17 950.00
1 month
17 760.0017 950.00
Current year
11 330.0017 950.00
1 year
9 720.0018 790.00
3 years
9 720.0041 550.00
5 years
9 720.0041 550.00
10 years
4 165.0041 550.00
Indicators
Moving average 5 days
17 888.00
Moving average 20 days
17 884.00
Moving average 50 days
15 697.40
Moving average 100 days
14 890.50
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-12.26%
Price spread / (MMA100)
-16.77%
STIM
RSI 9 days
74.58
RSI 14 days
71.74
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.68% | +16.78% | +34.01% | 515M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.73% | -1.59% | +14.92% | +46.66% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.78% | ||
| 2023 | -0.52% | ||
| 2022 | -41.33% | ||
| 2021 | -14.63% | ||
| 2020 | +28.93% | ||
| 2019 | +55.88% | ||
| 2018 | +12.50% | ||
| 2017 | +94.29% | ||
| 2016 | +32.70% | ||
| 2015 | +14.30% | ||
| 2014 | +9.10% | ||
| 2013 | +9.16% | ||
| 2012 | +13.97% | ||
| 2011 | -69.02% |
- Stock Market
- Equities
- A119860 Stock
- Quotes Connectwave Co., Ltd.
