Market Closed -
Euronext Paris
11:38:50 2024-05-31 am EDT
|
5-day change
|
1st Jan Change
|
15.54
EUR
|
+1.14%
|
|
+0.49%
|
-2.41%
|
|
2024-05-28
|
2024-05-29
|
2024-05-30
|
2024-05-31
|
Last |
15.475 €
|
15.405 €
|
15.36 €
|
15.535 €
|
Volume |
3 101 728 |
4 385 014 |
3 575 643 |
10 309 380 |
Change |
-0.06%
|
-0.45%
|
-0.29%
|
+1.14%
|
Opening |
15.53 |
15.41 |
15.36 |
15.42 |
High |
15.53 |
15.48 |
15.43 |
15.54 |
Low |
15.41 |
15.34 |
15.30 |
15.37 |
Estimated daily volume
10 309 387
Avg. Volume 20 sessions
4 610 944
Avg. Volume 20 sessions
71 631 015.04
Avg. Volume 20 sessions USD
77 683 835.81
Record volume 1
115 497 900
Record volume 2
63 825 200
Record volume 3
58 263 930
Capital turnover ratio
0.00
Capitalization (EUR)
37 616 563 810
Capitalization (USD)
40 795 163 452
Net sales (EUR)
82 565 000 000
Net sales (USD)
89 541 742 500
Number of employees
97 000
Sales / Employee (EUR)
851 186
Sales / Employee (USD)
923 111
Free-Float capitalization (EUR)
27 405 049 316
Free-Float capitalization (USD)
29 720 775 984
Average Daily Capital Traded
0.19%
Moving average 5 days
15.45
Moving average 20 days
15.58
Moving average 50 days
15.66
Moving average 100 days
15.33
Price spread / (MMA5) -0.53% Price spread / (MMA20) +0.29% Price spread / (MMA50) +0.79% Price spread / (MMA100) -1.32% 5f0fbc1ba7812b2cb8.Mbkubx32SnmxIqwNiwbgJ5M76Qv7woecjIOQZpIkWos.XspoW2qVJgv2FptPylW_E-FLhmqdldf_udfCHMsRbN1Jym0HXsQhHPdLyw Date | Price | Volume | Daily volume |
---|
11:38:50 am |
15.54
|
100 |
10,309,387 |
11:38:50 am |
15.54
|
100 |
10,309,287 |
11:35:21 am |
15.54
|
14,342 |
10,309,187 |
11:35:21 am |
15.54
|
46,215 |
10,294,845 |
11:35:21 am |
15.54
|
1,112 |
10,248,630 |
11:35:21 am |
15.54
|
8,124 |
10,247,518 |
11:35:21 am |
15.54
|
5,165 |
10,239,394 |
11:35:21 am |
15.54
|
3,862 |
10,234,229 |
11:35:21 am |
15.54
|
855 |
10,230,367 |
11:35:21 am |
15.54
|
9,707 |
10,229,512 |
More charts
|