EUTELSAT COMMUNICATIONS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.68 EUR | -1.66% |
|
-9.89% | -13.41% |
| Jun. 14 | Reliance's Jio Platforms clears hurdle in bid to launch satellite internet in India | RE |
| Jun. 13 | Reliance's Jio Platforms clears hurdle in bid to launch satellite internet in India | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 3.842 € | 3.95 € | 3.742 € | 3.68 € |
| Volume | 317 769 | 158 939 | 159 366 | 155 130 |
| Change | +0.21% | +2.81% | -5.27% | -1.66% |
| Opening | 3.84 | 3.82 | 3.92 | 3.71 |
| High | 3.90 | 3.96 | 3.94 | 3.77 |
| Low | 3.75 | 3.82 | 3.74 | 3.64 |
Performance
| 1 day | -1.66% | ||
| 1 week | -13.53% | ||
| Current month | -20.55% | ||
| 1 month | -2.44% | ||
| 3 months | +3.31% | ||
| 6 months | -1.23% | ||
| Current year | -13.41% | ||
| 1 year | -37.89% | ||
| 3 years | -64.44% | ||
| 5 years | -77.90% | ||
| 10 years | -85.41% |
Volumes
marketsDaily volume
155 130
Estimated daily volume
155 130
Avg. Volume 20 sessions
191 740
Daily volume ratio
0.81
Avg. Volume 20 sessions
705 603.20
Avg. Volume 20 sessions USD
755 164.77
Record volume 1
14 160 510
Record volume 2
12 867 890
Record volume 3
10 921 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 786 766 274
Capitalization (USD)
1 912 268 737
Net sales (EUR)
1 131 300 000
Net sales (USD)
1 210 762 512
Number of employees
1 067
Sales / Employee (EUR)
1 060 262
Sales / Employee (USD)
1 134 735
Free-Float
40.67 %
Free-Float capitalization (EUR)
727 255 984
Free-Float capitalization (USD)
778 338 445
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3.64
3.96
1 month
3.644.71
Current year
3.384.71
1 year
3.386.28
3 years
3.3813.42
5 years
3.3818.67
10 years
3.3832.71
Indicators
Moving average 5 days
3.89
Moving average 20 days
4.34
Moving average 50 days
4.04
Moving average 100 days
3.90
Price spread / (MMA5)
+5.72%
Price spread / (MMA20)
+17.91%
Price spread / (MMA50)
+9.70%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
34.92
RSI 14 days
40.90
Sector Comparison - Satellite Service Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.66% | -13.53% | -13.41% | -37.89% | 1.91B | ||
| -0.37% | -4.17% | -14.62% | -7.96% | 147B | ||
| -0.40% | +0.61% | -14.56% | -17.60% | 8.65B | ||
| -4.28% | -9.64% | +5.25% | +0.35% | 4.95B | ||
| -1.89% | -7.45% | -35.74% | -56.59% | 3.29B | ||
| -1.53% | -2.65% | -13.59% | +9.67% | 2.41B | ||
| +0.23% | -3.63% | +25.36% | +52.97% | 1.58B | ||
| -0.92% | -1.37% | -17.24% | -14.96% | 1.45B | ||
| +2.40% | +9.66% | +69.49% | +72.05% | 1.43B | ||
| -0.85% | -0.85% | -11.36% | -1.68% | 352M | ||
| 0.00% | -0.45% | +1.38% | -3.07% | 263M | ||
| +0.48% | +9.36% | +34.53% | +90.75% | 255M | ||
| -4.56% | +0.90% | -31.40% | -32.74% | 199M | ||
| -1.55% | +6.00% | +3.45% | - | 175M | ||
| -1.61% | -20.00% | -20.41% | -0.27% | 111M | ||
| Average | -1.10% | -2.09% | -2.19% | +3.79% | ||
| Weighted average by Cap. | -0.52% | -3.60% | -13.30% | -7.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
13a8.A5S_8r_K6uOUCUS-rjsk0k_lRepnxzrbMYA55OHqM-o.VM3Nuouopab3eCDq8XNplRWHdLxfqX-KcuJplbSTWJNN-eeex6Kds6FhBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 3.68 | 319 | 155,130 |
| 11:35:06 am | 3.68 | 176 | 154,811 |
| 11:35:06 am | 3.68 | 346 | 154,635 |
| 11:35:06 am | 3.68 | 14 | 154,289 |
| 11:35:06 am | 3.68 | 364 | 154,275 |
| 11:35:06 am | 3.68 | 484 | 153,911 |
| 11:35:06 am | 3.68 | 129 | 153,427 |
| 11:35:06 am | 3.68 | 84 | 153,298 |
| 11:35:06 am | 3.68 | 121 | 153,214 |
| 11:35:06 am | 3.68 | 275 | 153,093 |
Monthly variations
Annual change
| 2024 | -13.41% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Equities
- ETL Stock
- Quotes Eutelsat Communications
