FUBON FINANCIAL HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.9 TWD | +0.92% |
|
+1.18% | +18.67% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 76 NT$ | 77.3 NT$ | 76 NT$ | 76.2 NT$ | 76.9 NT$ |
| Volume | 21 041 990 | 26 524 830 | 19 984 890 | 13 943 600 | 12 755 710 |
| Change | +1.06% | +1.71% | -1.68% | +0.26% | +0.92% |
| Opening | 75.40 | 77.50 | 76.90 | 76.40 | 76.50 |
| High | 76.00 | 77.80 | 77.00 | 76.80 | 76.90 |
| Low | 75.10 | 76.70 | 75.80 | 76.00 | 76.10 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.18% | ||
| Current month | +4.77% | ||
| 1 month | +8.01% | ||
| 3 months | +8.77% | ||
| 6 months | +17.94% | ||
| Current year | +18.67% | ||
| 1 year | +30.66% | ||
| 3 years | +26.37% | ||
| 5 years | +114.15% | ||
| 10 years | +116.88% |
Volumes
marketsDaily volume
12 755 710
Avg. Volume 20 sessions
18 301 965
Avg. Volume 20 sessions TWD
1 407 421 108.50
Avg. Volume 20 sessions USD
43 535 757.15
Record volume 1
340 430 924
Record volume 2
278 995 491
Record volume 3
257 170 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
998 717 777 422
Capitalization (USD)
30 893 337 009
Net sales (TWD)
167 798 693 000
Net sales (USD)
5 190 516 971
Number of employees
42 309
Sales / Employee (TWD)
3 966 028
Sales / Employee (USD)
122 681
Free-Float
60.12 %
Free-Float capitalization (TWD)
600 420 100 185
Free-Float capitalization (USD)
18 572 794 959
Average Daily Capital Traded
0.14%
Highs and lows
1 week
75.80
77.80
1 month
71.8077.80
Current year
61.9077.80
1 year
56.8677.80
3 years
45.4377.80
5 years
28.7477.80
10 years
28.6177.80
Indicators
Moving average 5 days
76.48
Moving average 20 days
74.23
Moving average 50 days
70.98
Moving average 100 days
68.88
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-3.47%
Price spread / (MMA50)
-7.70%
Price spread / (MMA100)
-10.43%
STIM
RSI 9 days
68.78
RSI 14 days
67.05
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +1.18% | +18.67% | +30.66% | 30.89B | ||
| -0.18% | -4.42% | +6.72% | -20.00% | 100B | ||
| +1.38% | -0.59% | +3.90% | -12.86% | 96.27B | ||
| -1.94% | -4.88% | -18.44% | -32.44% | 79.07B | ||
| +6.44% | +7.31% | +28.15% | +79.00% | 80.77B | ||
| +1.15% | +0.54% | +18.86% | +48.59% | 30.32B | ||
| +1.38% | +3.09% | +2.60% | +18.32% | 17.62B | ||
| +0.82% | +6.29% | -7.48% | +2.27% | 15.41B | ||
| -0.31% | -2.89% | +15.64% | +24.44% | 12.11B | ||
| +2.94% | +7.40% | +14.74% | +18.70% | 10.59B | ||
| +0.59% | -3.37% | +17.65% | +27.53% | 8.88B | ||
| +0.33% | -0.97% | +21.51% | +18.22% | 8.67B | ||
| -1.00% | -2.52% | +7.25% | +13.98% | 7.59B | ||
| +0.37% | +3.48% | +44.21% | +36.69% | 7.47B | ||
| -2.28% | -4.23% | -36.01% | -27.21% | 7.19B | ||
| +1.68% | +1.82% | +18.39% | +39.31% | 7.21B | ||
| Average | +0.77% | +0.45% | +9.77% | +16.58% | ||
| Weighted average by Cap. | +1.17% | -0.19% | +7.48% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.67% | ||
| 2023 | +20.85% | ||
| 2022 | -22.52% | ||
| 2021 | +79.53% | ||
| 2020 | +0.75% | ||
| 2019 | -1.38% | ||
| 2018 | -7.20% | ||
| 2017 | -0.59% | ||
| 2016 | +13.33% | ||
| 2015 | -11.24% | ||
| 2014 | +16.28% | ||
| 2013 | +24.22% | ||
| 2012 | +14.99% | ||
| 2011 | -15.87% | ||
| 2010 | +6.86% | ||
| 2009 | +64.44% | ||
| 2008 | -17.01% | ||
| 2007 | -5.57% | ||
| 2006 | +8.16% | ||
| 2005 | -13.23% | ||
| 2004 | 0.00% | ||
| 2003 | +17.75% | ||
| 2002 | -9.21% | ||
| 2001 | -11.88% |
- Stock Market
- Equities
- 2881 Stock
- Quotes Fubon Financial Holding Co., Ltd.
