GRANITE REAL ESTATE INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.42 CAD | +0.62% |
|
-0.90% | -11.62% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 67.39 $ | 66.46 $ | 67.28 $ | 67.42 $ |
| Volume | 82 659 | 95 024 | 59 804 | 154 246 |
| Change | -1.32% | -1.38% | +1.23% | +0.21% |
| Opening | 68.92 | 67.00 | 66.47 | 67.39 |
| High | 68.92 | 67.14 | 67.55 | 67.49 |
| Low | 67.15 | 66.10 | 66.47 | 66.70 |
Performance
| 1 day | +0.62% | ||
| 1 week | -0.90% | ||
| 1 month | -0.93% | ||
| 3 months | -6.45% | ||
| 6 months | -1.86% | ||
| Current year | -11.62% | ||
| 1 year | -15.37% | ||
| 3 years | -17.14% | ||
| 5 years | +11.60% | ||
| 10 years | +69.40% |
Volumes
marketsDaily volume
154 246
Estimated daily volume
154 246
Avg. Volume 20 sessions
82 070
Daily volume ratio
1.88
Avg. Volume 20 sessions CAD
5 533 159.40
Avg. Volume 20 sessions USD
4 057 465.79
Record volume 1
4 179 984
Record volume 2
3 530 410
Record volume 3
3 369 281
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
4 246 055 231
Capitalization (USD)
3 113 632 301
Net sales (CAD)
521 200 000
Net sales (USD)
382 195 960
Number of employees
69
Sales / Employee (CAD)
7 553 623
Sales / Employee (USD)
5 539 072
Highs and lows
1 week
66.10
68.92
1 month
66.1072.07
Current year
66.1078.53
1 year
62.7283.90
3 years
62.72105.79
5 years
40.77105.79
10 years
35.60105.79
Indicators
Moving average 5 days
67.37
Moving average 20 days
69.56
Moving average 50 days
71.73
Moving average 100 days
73.18
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+6.40%
Price spread / (MMA100)
+8.54%
STIM
RSI 9 days
33.52
RSI 14 days
35.60
Sector Comparison - Industrial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | -0.90% | -11.62% | -15.37% | 3.11B | ||
| +2.71% | +5.48% | -17.11% | -11.29% | 102B | ||
| -1.84% | -0.45% | +32.49% | +70.76% | 42.27B | ||
| +1.48% | +3.85% | -19.14% | -16.68% | 9.86B | ||
| +2.72% | +2.92% | -10.00% | +0.35% | 7.94B | ||
| +1.41% | +5.12% | -11.89% | -8.98% | 7.58B | ||
| -0.37% | -.--% | -6.11% | +1.98% | 6.49B | ||
| +1.57% | -0.14% | -10.70% | +0.75% | 6.38B | ||
| +1.16% | +2.10% | -10.54% | -9.35% | 6.24B | ||
| +0.84% | +1.11% | -9.72% | -7.74% | 5.47B | ||
| -0.10% | +1.39% | +6.63% | +13.44% | 5.3B | ||
| +5.31% | +5.87% | -14.49% | +15.84% | 5.08B | ||
| -0.88% | +1.67% | -6.45% | +12.86% | 4.99B | ||
| -1.48% | -2.92% | -23.56% | -19.88% | 4.92B | ||
| +4.60% | +0.78% | -4.50% | -11.29% | 4.68B | ||
| +1.01% | -0.61% | -7.12% | -11.71% | 4.07B | ||
| Average | +1.17% | +1.59% | -7.74% | +0.23% | ||
| Weighted average by Cap. | +1.36% | +3.04% | -5.45% | +6.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fcc6c408acc2c922861b.0wUvroeARKHodzNoTpFH_bRROTVvzjAgUzk5RNqc6IU.60tG-unpLeyeEEY6d9kghIdoCVwtvlpWAlx9cJ__vMyDNVnavvh286I_fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.42 | 100 | 151,200 |
| 04:00:00 pm | 67.42 | 100 | 151,100 |
| 04:00:00 pm | 67.42 | 100 | 151,000 |
| 04:00:00 pm | 67.42 | 500 | 150,900 |
| 04:00:00 pm | 67.42 | 100 | 150,400 |
| 04:00:00 pm | 67.42 | 300 | 150,300 |
| 04:00:00 pm | 67.42 | 200 | 150,000 |
| 04:00:00 pm | 67.42 | 300 | 149,800 |
| 04:00:00 pm | 67.42 | 200 | 149,500 |
| 04:00:00 pm | 67.42 | 100 | 149,300 |
Monthly variations
Annual change
| 2024 | -11.62% | ||
| 2023 | +10.42% | ||
| 2022 | -34.46% | ||
| 2021 | +35.30% | ||
| 2020 | +18.07% | ||
| 2019 | +24.00% | ||
| 2018 | +8.04% | ||
| 2017 | +9.86% | ||
| 2016 | +18.10% | ||
| 2015 | -8.00% | ||
| 2014 | +6.73% | ||
| 2013 | +2.38% | ||
| 2012 | +15.86% | ||
| 2011 | +20.35% | ||
| 2010 | +110.25% | ||
| 2009 | +41.69% | ||
| 2008 | -67.24% | ||
| 2007 | -33.45% | ||
| 2006 | +4.04% | ||
| 2005 | +11.18% | ||
| 2004 | -.--% | ||
| 2003 | +34.51% |
- Stock Market
- Equities
- GRT.UN Stock
- Quotes Granite Real Estate Investment Trust
