GREENWORKS (JIANGSU) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.25 CNY | -2.06% |
|
+2.00% | -18.01% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 13.97 ¥ | 14.28 ¥ | 14.6 ¥ | 14.55 ¥ | 14.25 ¥ |
| Volume | 4 430 631 | 4 197 821 | 3 445 986 | 3 808 301 | 3 070 657 |
| Change | +1.16% | +2.22% | +2.24% | -0.34% | -2.06% |
| Opening | 13.89 | 14.00 | 14.24 | 14.54 | 14.49 |
| High | 14.11 | 14.39 | 14.69 | 14.65 | 14.57 |
| Low | 13.73 | 13.66 | 14.24 | 14.34 | 14.20 |
Performance
| 1 day | -2.06% | ||
| 1 week | +2.00% | ||
| Current month | -8.36% | ||
| 1 month | -20.21% | ||
| 3 months | +11.50% | ||
| 6 months | -14.41% | ||
| Current year | -18.01% | ||
| 1 year | -36.67% |
Volumes
marketsDaily volume
3 070 657
Avg. Volume 20 sessions
4 019 710
Avg. Volume 20 sessions CNY
57 280 867.50
Avg. Volume 20 sessions USD
7 895 136.53
Record volume 1
70 376 387
Record volume 2
47 435 845
Record volume 3
35 558 249
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
6 971 476 921
Capitalization (USD)
960 892 607
Net sales (CNY)
4 616 884 530
Net sales (USD)
636 354 429
Number of employees
5 365
Sales / Employee (CNY)
860 556
Sales / Employee (USD)
118 612
Free-Float
24.5 %
Free-Float capitalization (CNY)
1 708 191 198
Free-Float capitalization (USD)
235 443 409
Average Daily Capital Traded
0.82%
Highs and lows
1 week
13.66
14.69
1 month
13.6217.31
Current year
9.1218.38
1 year
9.1225.98
3 years
9.1241.88
5 years
9.1241.88
10 years
9.1241.88
Indicators
Moving average 5 days
14.33
Moving average 20 days
15.15
Moving average 50 days
14.15
Moving average 100 days
13.72
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+6.32%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
38.98
RSI 14 days
43.97
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +2.00% | -18.01% | -36.67% | 961M | ||
| +2.64% | +0.69% | +20.10% | +14.94% | 62B | ||
| +2.41% | +0.10% | +45.95% | +31.38% | 36.69B | ||
| -0.72% | +3.32% | +53.06% | - | 10.95B | ||
| +2.43% | +2.78% | +1.72% | +10.38% | 5.92B | ||
| -4.03% | -3.91% | +1.51% | +58.95% | 4.99B | ||
| -0.87% | +3.17% | +6.53% | -1.32% | 4.8B | ||
| -0.99% | -5.43% | -19.70% | -16.73% | 2.89B | ||
| -0.61% | +2.65% | +2.35% | +41.04% | 2.64B | ||
| -0.25% | -0.38% | +12.81% | +20.92% | 2.62B | ||
| -2.75% | -1.08% | -12.17% | -34.70% | 2.45B | ||
| -1.63% | -2.62% | -18.55% | -0.47% | 2.34B | ||
| -0.42% | +3.28% | +11.06% | - | 2.22B | ||
| +2.59% | +4.66% | +49.62% | +19.16% | 1.48B | ||
| +1.76% | +7.07% | +5.14% | -14.99% | 1.43B | ||
| 0.00% | -1.27% | +0.43% | -0.64% | 1.28B | ||
| Average | -0.16% | +0.78% | +8.87% | +6.52% | ||
| Weighted average by Cap. | +1.52% | +0.65% | +24.44% | +18.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.01% | ||
| 2023 | -54.62% |
- Stock Market
- Equities
- 301260 Stock
- Quotes Greenworks (Jiangsu) Co., Ltd.
