INDUSTRIE DE NORA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.23 EUR | +0.23% |
|
+2.80% | -15.68% |
| May. 31 | Mib maintains course in green; Pirelli rises again | AN |
| May. 31 | Milan up tentatively; Leonardo and banks do well | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 13.52 € | 12.98 € | 13.2 € | 13.23 € |
| Volume | 144 866 | 167 640 | 146 288 | 288 080 |
| Change | +2.11% | -3.99% | +1.69% | +0.23% |
| Opening | 13.23 | 13.40 | 13.04 | 13.05 |
| High | 13.52 | 13.45 | 13.52 | 13.23 |
| Low | 13.02 | 12.84 | 12.76 | 12.86 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.80% | ||
| 1 month | +4.67% | ||
| 3 months | -14.97% | ||
| 6 months | -8.06% | ||
| Current year | -15.68% | ||
| 1 year | -32.53% |
Volumes
marketsDaily volume
288 080
Estimated daily volume
288 080
Avg. Volume 20 sessions
134 241
Daily volume ratio
2.15
Avg. Volume 20 sessions
1 776 008.43
Avg. Volume 20 sessions USD
1 926 081.14
Record volume 1
4 755 499
Record volume 2
1 185 858
Record volume 3
902 705
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 628 558 984
Capitalization (USD)
2 850 672 218
Net sales (EUR)
856 400 000
Net sales (USD)
928 765 800
Number of employees
2 028
Sales / Employee (EUR)
422 288
Sales / Employee (USD)
457 971
Free-Float
23.31 %
Free-Float capitalization (EUR)
622 064 076
Free-Float capitalization (USD)
674 628 490
Average Daily Capital Traded
0.07%
Highs and lows
1 week
12.76
13.52
1 month
12.4114.08
Current year
11.9216.17
1 year
11.9221.70
3 years
11.9221.70
5 years
11.9221.70
10 years
11.9221.70
Indicators
Moving average 5 days
13.23
Moving average 20 days
13.28
Moving average 50 days
13.09
Moving average 100 days
13.86
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+4.73%
STIM
RSI 9 days
49.13
RSI 14 days
49.68
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.80% | -15.68% | -32.53% | 2.85B | ||
| +1.06% | -1.57% | +15.70% | +27.05% | 88.8B | ||
| +1.35% | +0.32% | +15.37% | +65.87% | 68.32B | ||
| +1.14% | -2.57% | +20.31% | +64.23% | 37.54B | ||
| +1.16% | -2.24% | +23.31% | +40.74% | 34.19B | ||
| -.--% | -3.19% | +5.69% | +20.90% | 27.45B | ||
| -0.97% | -4.18% | +6.08% | -8.32% | 26.46B | ||
| +1.28% | -1.91% | +1.10% | +14.33% | 26.21B | ||
| +1.49% | -0.20% | +19.51% | +37.87% | 25.26B | ||
| +0.31% | -2.94% | +2.85% | +31.73% | 22.44B | ||
| +0.60% | -1.00% | +20.28% | +24.47% | 19.04B | ||
| +1.73% | +0.73% | -5.53% | +9.64% | 14.38B | ||
| +2.62% | -1.62% | +11.97% | +46.76% | 13.51B | ||
| +2.13% | +1.21% | -11.14% | +16.27% | 13.41B | ||
| -1.03% | -1.01% | +46.32% | +81.35% | 12.27B | ||
| +0.19% | -4.31% | +42.44% | +115.26% | 11.06B | ||
| Average | +0.83% | -1.36% | +12.41% | +34.73% | ||
| Weighted average by Cap. | +0.93% | -1.53% | +14.03% | +37.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f67c50.ZYwPOL2yy8ktwZMJOSn_9sEcu1hks7VGUTdhWKjMK8s.P9s8DczZnLsb8vpdWxCtl7Z__R1Xiu93IlIka-KDeZED9X5n7uukgUSj3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 13.23 | 389 | 275,747 |
| 11:35:00 am | 13.23 | 678 | 275,358 |
| 11:35:00 am | 13.23 | 261 | 274,680 |
| 11:35:00 am | 13.23 | 1,408 | 274,419 |
| 11:35:00 am | 13.23 | 200 | 273,011 |
| 11:35:00 am | 13.23 | 500 | 272,811 |
| 11:35:00 am | 13.23 | 1,069 | 272,311 |
| 11:35:00 am | 13.23 | 1,070 | 271,242 |
| 11:35:00 am | 13.23 | 1,072 | 270,172 |
Monthly variations
Annual change
| 2024 | -15.68% | ||
| 2023 | +9.41% | ||
| 2022 | +11.16% |
- Stock Market
- Equities
- DNR Stock
- Quotes Industrie De Nora S.p.A.
