JIAYIN GROUP INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.52 USD | +0.17% |
|
+0.31% | +25.87% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.69 $ | 6.43 $ | 6.5087 $ | 6.52 $ |
| Volume | 28 183 | 28 186 | 15 620 | 13 912 |
| Change | +2.92% | -3.89% | +1.22% | +0.17% |
| Opening | 6.59 | 6.62 | 6.52 | 6.53 |
| High | 6.74 | 6.62 | 6.57 | 6.58 |
| Low | 6.51 | 6.42 | 6.50 | 6.49 |
Performance
| 1 day | +0.17% | ||
| 1 week | +0.31% | ||
| 1 month | +3.82% | ||
| 3 months | +14.29% | ||
| 6 months | +26.85% | ||
| Current year | +25.87% | ||
| 1 year | +6.02% | ||
| 3 years | +8.13% | ||
| 5 years | -45.85% |
Volumes
marketsDaily volume
13 912
Estimated daily volume
13 912
Avg. Volume 20 sessions
27 109
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
176 750.68
Record volume 1
138 160 000
Record volume 2
77 470 820
Record volume 3
40 185 140
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
345 771 808
Net sales (CNY)
5 466 873 000
Net sales (USD)
754 958 761
Number of employees
925
Sales / Employee (CNY)
5 910 133
Sales / Employee (USD)
816 172
Free-Float
48.63 %
Free-Float capitalization (USD)
685 228 585
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6.42
6.74
1 month
6.317.16
Current year
5.037.57
1 year
4.458.19
3 years
1.578.19
5 years
0.0030.00
10 years
0.0030.00
Indicators
Moving average 5 days
6.53
Moving average 20 days
6.70
Moving average 50 days
6.68
Moving average 100 days
6.26
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-4.02%
STIM
RSI 9 days
44.23
RSI 14 days
46.68
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +0.31% | +25.87% | +6.02% | 346M | ||
| -2.23% | -4.56% | +22.55% | +15.84% | 426B | ||
| -0.87% | -0.73% | +31.87% | +62.44% | 277B | ||
| +0.75% | +0.53% | +4.92% | +70.31% | 135B | ||
| -0.41% | +0.32% | +6.46% | +32.03% | 92.01B | ||
| -2.33% | -4.01% | +23.70% | +18.17% | 89.16B | ||
| -2.59% | -3.69% | +57.95% | +99.33% | 58.86B | ||
| -0.39% | -2.42% | +11.34% | +68.64% | 45.02B | ||
| -2.10% | -4.44% | +19.19% | +25.24% | 34.77B | ||
| -1.04% | -8.96% | -10.48% | -1.47% | 31.96B | ||
| +0.27% | +0.12% | +12.01% | +73.31% | 28.34B | ||
| -0.80% | -2.05% | +44.83% | +159.45% | 18.54B | ||
| -0.24% | +0.70% | +3.07% | +35.76% | 16.38B | ||
| -0.80% | -2.59% | -20.26% | -22.95% | 13.73B | ||
| -.--% | +0.35% | +1.60% | +46.98% | 13.23B | ||
| -1.07% | +9.15% | +13.14% | +29.56% | 9.32B | ||
| Average | -0.72% | -1.57% | +15.48% | +44.92% | ||
| Weighted average by Cap. | -0.94% | -2.47% | +21.05% | +41.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a83156b649b8ec1554c95746f7ea5ec.nhMASE29vPsg6suggR7dyJZodd2A-ixwdU7sbwvFj6I.1HhCeRnp9ZhI042Z8FiJ_Mk9Taf1qGAzQDa2F0L3yuTNUDgJH_TGtBSa-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 6.52 | 160 | 12,104 |
| 02:05:48 pm | 6.51 | 3,500 | 11,944 |
| 01:39:05 pm | 6.58 | 180 | 8,444 |
| 01:39:05 pm | 6.58 | 305 | 8,264 |
| 01:39:05 pm | 6.57 | 100 | 7,959 |
| 01:39:02 pm | 6.54 | 100 | 7,859 |
| 01:21:40 pm | 6.57 | 500 | 7,759 |
| 01:21:40 pm | 6.56 | 100 | 7,259 |
| 01:21:40 pm | 6.56 | 100 | 7,159 |
| 01:21:40 pm | 6.56 | 100 | 7,059 |
Monthly variations
Annual change
| 2024 | +25.87% | ||
| 2023 | +125.22% | ||
| 2022 | +4.55% | ||
| 2021 | -27.87% | ||
| 2020 | -42.02% | ||
| 2019 | -67.43% |
- Stock Market
- Equities
- JFIN Stock
- Quotes Jiayin Group Inc.
