Stock KMP.UN KILLAM APARTMENT REIT
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Killam Apartment REIT

Equities

KMP.UN

CA49410M1023

Residential REITs

Market Closed - Toronto S.E.
Other stock markets
 04:00:00 2024-05-31 pm EDT 		5-day change 1st Jan Change
17.25 CAD +1.34% Intraday chart for Killam Apartment REIT -1.54% -3.95%
May. 15 Killam Apartment Reit Announces May 2024 Distribution, Payable on June 17, 2024 CI
May. 08 Transcript : Killam Apartment REIT - Shareholder/Analyst Call

Quotes 5-day view

Delayed Quote Toronto S.E.
Killam Apartment REIT(KMP.UN) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 17.06 $ 17 $ 17.08 $ 17.25 $
Volume 156 106 238 947 182 867 266 669
Change -2.35% -0.35% +0.47% +1.00%
Opening 17.42 17.04 17.05 17.05
High 17.46 17.12 17.13 17.34
Low 17.06 16.88 16.98 17.02

Performance

1 day+1.34%
1 week-1.54%
1 month+0.35%
3 months-9.35%
6 months+0.76%
Current year-3.95%
1 year-1.43%
3 years-9.64%
5 years-9.07%
10 years+64.13%

Volumes

markets
Daily volume
266 669
Estimated daily volume
266 669
Avg. Volume 20 sessions
274 937
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
4 742 663.25
Avg. Volume 20 sessions USD
3 477 794.96
Record volume 1
7 150 371
Record volume 2
3 822 783
Record volume 3
2 422 364
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
2 048 308 436
Capitalization (USD)
1 502 024 576
Net sales (CAD)
348 150 000
Net sales (USD)
255 298 395
Number of employees
579
Sales / Employee (CAD)
601 295
Sales / Employee (USD)
440 930
Free-Float
98.57 %
Free-Float capitalization (CAD)
2 018 975 503
Free-Float capitalization (USD)
1 480 514 736
Average Daily Capital Traded
0.23%

Highs and lows

1 week
16.88
Extreme 16.88
17.70
1 month
16.78
Extreme 16.78
18.09
Current year
16.70
Extreme 16.7
20.13
1 year
15.36
Extreme 15.36
20.13
3 years
14.62
Extreme 14.62
24.15
5 years
13.90
Extreme 13.9
24.15
10 years
9.21
Extreme 9.21
24.15

Indicators

Moving average 5 days
17.17
Moving average 20 days
17.39
Moving average 50 days
17.56
Moving average 100 days
18.28
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
38.29
RSI 14 days
41.48

Sector Comparison - Residential REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
KILLAM APARTMENT REIT Stock Killam Apartment REIT
+1.34%-1.54%-3.95%-1.43% 1.5B
AVALONBAY COMMUNITIES, INC. Stock AvalonBay Communities, Inc.
+1.42%-1.36%+2.92%+10.75% 27.36B
EQUITY RESIDENTIAL Stock Equity Residential
+1.77%-1.02%+6.33%+6.96% 24.64B
INVITATION HOMES INC. Stock Invitation Homes Inc.
+2.23%+0.90%+1.99%+2.69% 21.31B
ESSEX PROPERTY TRUST, INC. Stock Essex Property Trust, Inc.
+1.64%+0.15%+4.78%+20.24% 16.68B
MID-AMERICA APARTMENT COMMUNITY, INC. Stock Mid-America Apartment Community, Inc.
+2.96%+0.38%-0.56%-9.08% 15.62B
SUN COMMUNITIES, INC. Stock Sun Communities, Inc.
+0.10%+0.72%-11.72%-6.82% 14.71B
AMERICAN HOMES 4 RENT Stock American Homes 4 Rent
+1.09%-0.25%+0.22%+5.13% 13.2B
UDR INC. Stock UDR Inc.
+1.98%-0.87%+0.86%-2.65% 12.72B
EQUITY LIFESTYLE PROPERTIES, INC. Stock Equity LifeStyle Properties, Inc.
+0.27%+1.49%-11.02%-0.63% 11.71B
CAMDEN PROPERTY TRUST Stock Camden Property Trust
+1.62%-0.92%+3.38%-1.74% 10.94B
APARTMENT INCOME REIT CORP. Stock Apartment Income REIT Corp.
+0.13%+0.10%+11.58%+11.70% 5.62B
CANADIAN APARTMENT PROPERTIES REAL ESTATE INVESTMENT TRUST Stock Canadian Apartment Properties Real Estate Investment Trust
+2.20%-0.20%-8.61%-9.07% 5.52B
UNITE GROUP PLC Stock Unite Group plc
-0.69%+0.98%-10.78%+4.08% 5.2B
INDEPENDENCE REALTY TRUST, INC. Stock Independence Realty Trust, Inc.
+2.96%+1.15%+9.15%-3.30% 3.75B
ADVANCE RESIDENCE INVESTMENT CORPORATION Stock Advance Residence Investment Corporation
-.--%-4.43%+2.37%-9.64% 2.95B
Average+1.31%-0.30%-0.19%+1.07%
Weighted average by Cap.+1.49%-0.19%+0.50%+3.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b195922a24e45fbbc4000.1Ymoxw4A0PHfHTAcxozx-E04Ryg9uNOOPtulfDsexk0.hvmbtFR1h7yRcmRY9tqrjQlqAU1rwZTkV7fgHg9UnBLjvOmBQEucn7JoXw
DatePriceVolumeDaily volume
04:00:00 pm 17.25 100 263,600
04:00:00 pm 17.25 100 263,500
04:00:00 pm 17.25 100 263,400
04:00:00 pm 17.25 100 263,300
04:00:00 pm 17.25 100 263,200
04:00:00 pm 17.25 100 263,100
04:00:00 pm 17.25 100 263,000
04:00:00 pm 17.25 100 262,900
04:00:00 pm 17.25 100 262,800
04:00:00 pm 17.25 100 262,700

Chart Killam Apartment REIT

Chart Killam Apartment REIT
More charts

Monthly variations

Annual change

2024-3.95%
2023+10.80%
2022-31.28%
2021+37.87%
2020-9.66%
2019+18.82%
2018+12.10%
2017+19.10%
2016+13.61%
2015+2.44%
2014-2.10%
2013-16.09%
2012+7.95%
2011+10.72%
2010+18.75%
2009+96.87%
2008-51.47%
2007-8.99%
2006-12.15%
2005+40.49%
2004+17.82%
2003+148.57%
2002+250.00%
2001-20.00%
2000+25.00%
  1. Stock Market
  2. Equities
  3. KMP.UN Stock
  4. Quotes Killam Apartment REIT