KINROSS GOLD CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.19 CAD | +0.49% |
|
+0.10% | +27.06% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 10.32 $ | 10.29 $ | 10.14 $ | 10.19 $ |
| Volume | 2 470 751 | 2 500 545 | 2 175 036 | 1 716 601 |
| Change | -0.48% | -0.29% | -1.46% | +0.49% |
| Opening | 10.26 | 10.54 | 10.22 | 10.26 |
| High | 10.39 | 10.60 | 10.42 | 10.33 |
| Low | 10.19 | 10.24 | 10.07 | 10.08 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.10% | ||
| Current month | -7.95% | ||
| 1 month | -4.23% | ||
| 3 months | +33.73% | ||
| 6 months | +24.12% | ||
| Current year | +27.06% | ||
| 1 year | +57.25% | ||
| 3 years | +8.17% | ||
| 5 years | +114.98% | ||
| 10 years | +127.46% |
Volumes
marketsDaily volume
1 716 601
Estimated daily volume
1 716 601
Avg. Volume 20 sessions
3 695 585
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
37 658 011.15
Avg. Volume 20 sessions USD
27 396 203.11
Record volume 1
42 047 628
Record volume 2
34 906 202
Record volume 3
27 534 250
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 110 053 901
Capitalization (USD)
9 110 053 901
Net sales (USD)
4 239 700 000
Number of employees
8 452
Sales / Employee (USD)
501 621
Free-Float
99.73 %
Free-Float capitalization (CAD)
6 614 430 038
Free-Float capitalization (USD)
9 084 919 657
Average Daily Capital Traded
0.41%
Highs and lows
1 week
10.06
10.60
1 month
10.0611.27
Current year
6.4611.27
1 year
5.9111.27
3 years
3.9211.27
5 years
3.9213.59
10 years
1.7913.59
Indicators
Moving average 5 days
10.26
Moving average 20 days
10.77
Moving average 50 days
9.84
Moving average 100 days
8.62
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
+5.68%
Price spread / (MMA50)
-3.40%
Price spread / (MMA100)
-15.39%
STIM
RSI 9 days
38.27
RSI 14 days
45.45
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.10% | +27.06% | +57.25% | 9.11B | ||
| +0.64% | +1.14% | -1.38% | -3.04% | 47.07B | ||
| +0.34% | +0.71% | +17.14% | +28.14% | 32.08B | ||
| -0.23% | -0.99% | -8.06% | -1.61% | 28.11B | ||
| +0.10% | +0.48% | +11.21% | +22.33% | 23.98B | ||
| -2.04% | -7.76% | -1.61% | +2.99% | 10.2B | ||
| +1.86% | +0.70% | +23.22% | - | 9.61B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.87B | ||
| +0.69% | -1.67% | +0.55% | +3.29% | 8B | ||
| +0.29% | -4.46% | +17.85% | +28.13% | 6.09B | ||
| -2.54% | -13.77% | +34.09% | +18.80% | 5.67B | ||
| +0.90% | -6.25% | +19.84% | +11.93% | 3.82B | ||
| +0.85% | -0.56% | -15.04% | -27.35% | 3.39B | ||
| +0.96% | -1.67% | +14.15% | +17.05% | 3.29B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| -0.44% | -2.26% | +18.88% | +7.71% | 3.04B | ||
| Average | +0.07% | -2.66% | +10.53% | +11.83% | ||
| Weighted average by Cap. | +0.23% | -1.49% | +7.00% | +11.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8bc77198ea171586ce1de086c.uRxY4QEbVdD6iZui8ULOfqghJf7h07d1B1Oyk7r92Mo._0lvjGt9Irm0udCUiReMDtJGUJqmm-87XmD82PeWnq_xb2uKRk5lgJi58A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.19 | 1,400 | 1,711,200 |
| 04:00:00 pm | 10.19 | 400 | 1,709,800 |
| 04:00:00 pm | 10.19 | 1,300 | 1,709,400 |
| 04:00:00 pm | 10.19 | 5,400 | 1,708,100 |
| 04:00:00 pm | 10.19 | 7,100 | 1,702,700 |
| 04:00:00 pm | 10.19 | 1,000 | 1,695,600 |
| 04:00:00 pm | 10.19 | 100 | 1,694,600 |
| 04:00:00 pm | 10.19 | 2,700 | 1,694,500 |
| 04:00:00 pm | 10.19 | 200 | 1,691,800 |
| 04:00:00 pm | 10.19 | 100 | 1,691,600 |
Monthly variations
Annual change
| 2024 | +27.06% | ||
| 2023 | +45.29% | ||
| 2022 | -24.80% | ||
| 2021 | -21.41% | ||
| 2020 | +51.62% | ||
| 2019 | +40.00% | ||
| 2018 | -18.82% | ||
| 2017 | +29.36% | ||
| 2016 | +66.93% | ||
| 2015 | -23.01% | ||
| 2014 | -29.89% | ||
| 2013 | -51.86% | ||
| 2012 | -16.94% | ||
| 2011 | -38.50% | ||
| 2010 | -2.37% | ||
| 2009 | -13.91% | ||
| 2008 | +22.95% | ||
| 2007 | +32.42% | ||
| 2006 | +28.68% | ||
| 2005 | +27.10% | ||
| 2004 | -18.12% | ||
| 2003 | -11.11% | ||
| 2002 | +225.21% | ||
| 2001 | +46.91% | ||
| 2000 | -69.78% | ||
| 1999 | -24.08% | ||
| 1998 | -27.22% | ||
| 1997 | -50.00% | ||
| 1996 | -8.71% | ||
| 1995 | +46.55% | ||
| 1994 | +72.62% | ||
| 1993 | +200.00% |
- Stock Market
- Equities
- K Stock
- Quotes Kinross Gold Corporation
