KOHJIN BIO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,777 JPY | +4.28% |
|
+6.22% | -.--% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1836 ¥ | 1820 ¥ | 1704 ¥ | 1777 ¥ |
| Volume | 218 100 | 98 000 | 86 800 | 45 400 |
| Change | +7.06% | -0.87% | -6.37% | +4.28% |
| Opening | 1,715.00 | 1,900.00 | 1,800.00 | 1,700.00 |
| High | 1,922.00 | 1,909.00 | 1,809.00 | 1,780.00 |
| Low | 1,715.00 | 1,801.00 | 1,655.00 | 1,671.00 |
Performance
| 1 day | +4.28% | ||
| 1 week | +6.22% | ||
| 1 month | -5.78% |
Volumes
marketsDaily volume
45 400
Estimated daily volume
45 400
Avg. Volume 20 sessions
65 893
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
117 091 861.00
Avg. Volume 20 sessions USD
743 884.59
Record volume 1
5 384 000
Record volume 2
2 570 100
Record volume 3
523 300
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (JPY)
8 922 365 339
Capitalization (USD)
56 683 787
Net sales (JPY)
4 770 000 000
Net sales (USD)
30 303 810
Free-Float
27.87 %
Free-Float capitalization (JPY)
2 534 556 662
Free-Float capitalization (USD)
16 102 038
Average Daily Capital Traded
1.31%
Highs and lows
1 week
1 655.00
1 922.00
1 month
1 466.001 922.00
Current year
1 466.002 375.00
1 year
1 466.002 375.00
3 years
1 466.002 375.00
5 years
1 466.002 375.00
10 years
1 466.002 375.00
Indicators
Moving average 5 days
1 770.40
Moving average 20 days
1 681.65
Moving average 50 days
798.30
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-5.37%
Price spread / (MMA50)
-55.08%
STIM
RSI 9 days
58.16
RSI 14 days
63.37
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.28% | +6.22% | - | - | 56.68M | ||
| +0.65% | +1.60% | +40.73% | +91.02% | 739B | ||
| +1.13% | -0.16% | +32.83% | +66.15% | 598B | ||
| +1.09% | -0.07% | -6.30% | -5.29% | 353B | ||
| +0.81% | -3.05% | +15.15% | +13.70% | 318B | ||
| +3.15% | +2.66% | +4.05% | +16.87% | 285B | ||
| +1.35% | -0.86% | +15.00% | +4.55% | 240B | ||
| +1.18% | +0.26% | -5.52% | -19.85% | 206B | ||
| +1.59% | -0.01% | +6.17% | +38.59% | 164B | ||
| +1.63% | -0.76% | -0.45% | -24.62% | 162B | ||
| +1.34% | +0.27% | -.--% | -5.40% | 122B | ||
| +2.11% | -0.45% | +21.81% | +31.20% | 91.66B | ||
| +2.17% | -0.28% | -19.85% | -36.18% | 83.29B | ||
| +0.28% | -2.16% | -20.68% | -16.48% | 80.06B | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 68.01B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +1.50% | +0.46% | +9.07% | +12.65% | ||
| Weighted average by Cap. | +1.18% | +0.18% | +16.68% | +32.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c058ded2638ed6d572b64.NEtpAjO2439ACHO3ik-T588FSmG3PYRdILaBH469FF4.DR8dQWKOkAtweBHg_SbjjvdcIgaBBMcTbofMZ7bMbWxtZg5aRM-XMh9GEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,777 | 1,500 | 45,400 |
| 01:59:42 am | 1,773 | 200 | 43,900 |
| 01:59:38 am | 1,774 | 100 | 43,700 |
| 01:59:35 am | 1,774 | 100 | 43,600 |
| 01:59:33 am | 1,773 | 100 | 43,500 |
| 01:59:33 am | 1,773 | 100 | 43,400 |
| 01:57:11 am | 1,773 | 200 | 43,300 |
| 01:55:06 am | 1,773 | 100 | 43,100 |
| 01:53:29 am | 1,754 | 200 | 43,000 |
| 01:53:29 am | 1,758 | 200 | 42,800 |
Monthly variations
Annual change
| 2024 | -25.02% |
- Stock Market
- Equities
- 177A Stock
- Quotes Kohjin Bio Co., Ltd.
