Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.81 USD | +1.69% | -6.70% | -48.58% |
May. 22 | Loandepot Insider Sold Shares Worth $620,722, According to a Recent SEC Filing | MT |
May. 21 | LoanDepot Launches Exchange Offer for 6.5% Senior Notes | MT |
Quotes 5-day view
Delayed Quote Nyse2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 1.81 $ | 1.75 $ | 1.78 $ | 1.81 $ |
Volume | 913 622 | 327 177 | 453 272 | 358 885 |
Change | -6.70% | -3.31% | +1.71% | +1.69% |
Opening | 1.94 | 1.78 | 1.76 | 1.85 |
High | 1.96 | 1.82 | 1.82 | 1.85 |
Low | 1.75 | 1.75 | 1.76 | 1.75 |
Performance
1 day | +1.69% | ||
1 week | -6.70% | ||
1 month | -19.91% | ||
3 months | -34.42% | ||
6 months | -8.59% | ||
Current year | -48.58% | ||
1 year | -5.24% | ||
3 years | -88.31% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Consumer Lending
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | -6.70% | -48.58% | -5.24% | 330M | ||
+3.53% | +0.55% | -5.38% | -1.56% | 49.6B | ||
+3.03% | -1.27% | -6.54% | +8.00% | 29.44B | ||
-0.98% | -5.76% | +47.82% | - | 26.21B | ||
+1.84% | +3.60% | +31.10% | +40.74% | 25.04B | ||
+1.88% | +1.08% | +14.69% | +32.57% | 17.59B | ||
+3.33% | +0.74% | +1.66% | +22.21% | 12.48B | ||
+6.97% | +5.73% | +22.64% | +79.76% | 10.59B | ||
+1.24% | -0.18% | +15.50% | +51.32% | 8.1B | ||
-0.07% | -0.29% | -30.65% | -1.85% | 7.29B | ||
+6.08% | +10.41% | +130.65% | +370.06% | 6.57B | ||
+1.36% | +1.59% | -0.16% | +20.24% | 5.89B | ||
+3.55% | +0.02% | +26.51% | +75.66% | 5.71B | ||
+0.59% | +1.07% | +28.07% | +74.40% | 5.4B | ||
+0.61% | -0.64% | +8.79% | +17.74% | 5.36B | ||
+1.20% | +1.12% | +4.26% | +32.18% | 4.17B | ||
Average | +2.24% | -0.98% | +15.02% | +54.42% | ||
Weighted average by Cap. | +2.38% | -1.32% | +14.57% | +35.58% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 1.81 | 18,269 | 321,998 |
03:59:54 pm | 1.81 | 100 | 303,729 |
03:59:54 pm | 1.8 | 333 | 303,629 |
03:59:53 pm | 1.8 | 417 | 303,296 |
03:59:51 pm | 1.8 | 583 | 302,879 |
03:59:50 pm | 1.8 | 200 | 302,296 |
03:59:50 pm | 1.8 | 137 | 302,096 |
03:59:50 pm | 1.8 | 200 | 301,959 |
03:59:50 pm | 1.8 | 200 | 301,759 |
03:59:50 pm | 1.8 | 100 | 301,559 |
Monthly variations
Annual change
2024 | -48.58% | ||
2023 | +113.33% | ||
2022 | -65.63% | ||
2021 | -78.18% |
- Stock Market
- Equities
- LDI Stock
- Quotes loanDepot, Inc.