METRO BANK HOLDINGS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.4 GBX | -0.95% |
|
-0.68% | -1.62% |
| Jun. 10 | Metro Bank Holdings PLC Appoints Cristina Alba Ochoa as Executive Director | CI |
| Apr. 30 | Metro Bank deposits grow and loans fall in first quarter of 2024 | AN |
Quotes 5-day view
End-of-day quote London S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 36.75 p | 36.4 p | 36.4 p | 35.4 p | 35.2 p |
| Volume | 396 518 | 775 932 | 758 259 | 834 541 | 822 070 |
| Change | +0.27% | -0.95% | 0.00% | -2.75% | -0.56% |
| Opening | 36.70 | 37.50 | 36.75 | 36.40 | 36.25 |
| High | 38.85 | 38.00 | 37.95 | 37.20 | 37.20 |
| Low | 36.10 | 36.04 | 35.25 | 35.20 | 34.80 |
Performance
| 1 day | -0.95% | ||
| 1 week | -0.68% | ||
| Current month | -4.96% | ||
| 1 month | +4.00% | ||
| 3 months | +9.47% | ||
| 6 months | +2.10% | ||
| Current year | -1.62% | ||
| 1 year | -69.54% | ||
| 3 years | -66.33% | ||
| 5 years | -93.77% |
Volumes
marketsDaily volume
775 932
Avg. Volume 20 sessions
1 052 118
Avg. Volume 20 sessions GBX
38 297 095.20
Avg. Volume 20 sessions USD
38 297 095.20
Record volume 1
24 407 190
Record volume 2
18 711 940
Record volume 3
18 337 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
236 798 398
Capitalization (USD)
300 307 728
Net sales (GBP)
546 500 000
Net sales (USD)
693 071 300
Number of employees
4 286
Sales / Employee (GBP)
127 508
Sales / Employee (USD)
161 706
Free-Float
92.29 %
Free-Float capitalization (GBX)
218 543 715
Free-Float capitalization (USD)
277 157 139
Average Daily Capital Traded
16.17%
Highs and lows
1 week
34.80
38.85
1 month
34.5541.35
Current year
28.3041.95
1 year
28.30125.00
3 years
28.30157.80
5 years
28.30605.00
10 years
28.304 056.00
Indicators
Moving average 5 days
36.84
Moving average 20 days
37.11
Moving average 50 days
34.68
Moving average 100 days
34.62
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
-4.73%
Price spread / (MMA100)
-4.89%
STIM
RSI 9 days
42.82
RSI 14 days
49.89
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.95% | -0.68% | -1.62% | -69.54% | 300M | ||
| +0.06% | -3.09% | +13.92% | +36.96% | 556B | ||
| -0.05% | -1.36% | +16.54% | +34.75% | 307B | ||
| +0.46% | -1.81% | +13.61% | +4.58% | 253B | ||
| -0.18% | -2.83% | +18.28% | +9.78% | 179B | ||
| +0.27% | -1.32% | +25.50% | +20.26% | 170B | ||
| +0.53% | -2.56% | +6.50% | +10.81% | 158B | ||
| -0.38% | -2.38% | +6.62% | +14.13% | 147B | ||
| +1.02% | +1.50% | -6.57% | -0.30% | 145B | ||
| -0.14% | -0.19% | +12.08% | +28.69% | 139B | ||
| -1.25% | -2.71% | +30.29% | +59.73% | 117B | ||
| +3.02% | -0.53% | +21.53% | +1.26% | 116B | ||
| -0.04% | -2.51% | -12.95% | -6.74% | 95.4B | ||
| -0.15% | -1.43% | +10.94% | +17.65% | 93.09B | ||
| -0.56% | +1.11% | +30.71% | +45.56% | 89.65B | ||
| -0.10% | -1.91% | +45.20% | +69.93% | 83.34B | ||
| Average | +0.10% | -1.47% | +14.41% | +17.34% | ||
| Weighted average by Cap. | +0.16% | -1.77% | +14.70% | +23.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.86% | ||
| 2023 | -69.42% | ||
| 2022 | +25.91% | ||
| 2021 | -31.36% | ||
| 2020 | -32.10% | ||
| 2019 | -87.82% | ||
| 2018 | -52.76% | ||
| 2017 | +22.53% | ||
| 2016 | +36.05% |
- Stock Market
- Equities
- MTRO Stock
- Quotes Metro Bank Holdings PLC
