End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
701.8 INR | -0.44% | +14.24% | -18.07% |
May. 28 | Jefferies Adjusts Nazara Technologies’ Price Target to INR650 From INR810, Keeps at Hold | MT |
May. 27 | Transcript : Nazara Technologies Limited, Q4 2024 Earnings Call, May 27, 2024 |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 672.55 ₹ | 705.8 ₹ | 691.8 ₹ | 704.95 ₹ | 701.85 ₹ |
Volume | 3 313 312 | 4 546 220 | 900 615 | 793 711 | 368 275 |
Change | +9.47% | +4.94% | -1.98% | +1.90% | -0.44% |
Opening | 591.50 | 673.00 | 697.95 | 690.00 | 701.65 |
High | 690.85 | 722.90 | 697.95 | 714.45 | 706.65 |
Low | 591.50 | 656.65 | 675.00 | 685.65 | 687.60 |
Performance
1 day | -0.44% | ||
1 week | +14.24% | ||
1 month | +12.55% | ||
3 months | -8.49% | ||
6 months | -11.66% | ||
Current year | -18.07% | ||
1 year | +11.62% | ||
3 years | -18.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Mobile Application Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.44% | +14.24% | -18.07% | +11.62% | 644M | ||
-0.22% | -1.51% | +15.95% | +64.16% | 22.18B | ||
+1.32% | -2.08% | -4.41% | -34.11% | 2.29B | ||
-0.78% | -1.43% | +100.79% | +123.24% | 2.12B | ||
+0.79% | -10.09% | -22.47% | -44.49% | 1.86B | ||
-1.36% | -9.91% | -45.27% | - | 1.71B | ||
+2.10% | +1.02% | +2.84% | -42.99% | 1.3B | ||
+3.39% | -1.39% | -17.41% | -45.67% | 1.26B | ||
+1.06% | -0.42% | -2.45% | +16.59% | 1.24B | ||
-0.45% | -2.00% | +7.84% | +32.90% | 1.08B | ||
-0.27% | +2.17% | -18.85% | -36.49% | 1.04B | ||
+1.15% | +4.45% | +8.13% | -20.37% | 1.04B | ||
-0.54% | -.--% | -0.16% | +1.03% | 766M | ||
-1.37% | +2.87% | -4.65% | +35.38% | 659M | ||
+1.52% | -3.24% | -6.41% | -31.11% | 647M | ||
+1.96% | -0.90% | +11.67% | +18.92% | 624M | ||
Average | +0.49% | -0.27% | +0.44% | +3.24% | ||
Weighted average by Cap. | +0.12% | -1.23% | +9.96% | +36.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -18.07% | ||
2023 | +47.52% | ||
2022 | -49.26% | ||
2021 | +43.79% |
- Stock Market
- Equities
- NAZARA Stock
- Quotes Nazara Technologies Limited