Stock PTK POET TECHNOLOGIES INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes POET Technologies Inc.

Equities

PTK

CA73044W3021

Semiconductors

Market Closed - Toronto S.E.
Other stock markets
 03:59:49 2024-06-14 pm EDT 		5-day change 1st Jan Change
2.35 CAD -2.49% Intraday chart for POET Technologies Inc. -2.49% +88.00%
May. 30 MT Newswires Canada Overnight Stocks To Watch: Gildan Activewear; BCE Canada; Dayforce; POET Technologies MT
May. 16 POET Technologies Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
POET Technologies Inc.(PTK) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 2.41 $ 2.46 $ 2.41 $ 2.35 $
Volume 30 220 69 000 28 620 52 710
Change -1.23% +2.07% -2.03% -2.49%
Opening 2.40 2.43 2.46 2.44
High 2.41 2.50 2.46 2.44
Low 2.38 2.37 2.40 2.28

Performance

1 day-2.49%
1 week-2.49%
Current month-2.08%
1 month-27.47%
3 months+34.29%
6 months+121.70%
Current year+88.00%
1 year-66.38%
3 years-77.83%
5 years-38.96%
10 years-85.03%

Volumes

markets
Daily volume
52 710
Estimated daily volume
52 710
Avg. Volume 20 sessions
57 294
Daily volume ratio
0.92
Avg. Volume 20 sessions CAD
134 640.90
Avg. Volume 20 sessions USD
97 951.25
Record volume 1
1 890 331
Record volume 2
1 879 521
Record volume 3
1 152 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
142 364 170
Capitalization (USD)
103 569 934
Net sales (CAD)
630 270
Net sales (USD)
458 521
Number of employees
56
Sales / Employee (CAD)
11 255
Sales / Employee (USD)
8 188
Free-Float
99.05 %
Free-Float capitalization (CAD)
141 011 911
Free-Float capitalization (USD)
102 586 166
Average Daily Capital Traded
0.09%

Highs and lows

1 week
2.28
Extreme 2.28
2.50
1 month
2.24
Extreme 2.24
3.24
Current year
1.14
Extreme 1.14
4.72
1 year
1.01
Extreme 1.01
6.89
3 years
1.01
Extreme 1.01
15.80
5 years
1.01
Extreme 1.01
15.80
10 years
1.01
Extreme 1.01
22.40

Indicators

Moving average 5 days
2.41
Moving average 20 days
2.58
Moving average 50 days
2.50
Moving average 100 days
2.15
Price spread / (MMA5)
+2.72%
Price spread / (MMA20)
+9.72%
Price spread / (MMA50)
+6.24%
Price spread / (MMA100)
-8.60%
STIM
RSI 9 days
41.89
RSI 14 days
45.01

Sector Comparison - Integrated Circuits

Name Change 5d. change 1st Jan change 1-year change Capi.
POET TECHNOLOGIES INC. Stock POET Technologies Inc.
-2.49%-2.49%+88.00%-66.38% 104M
MEDIATEK INC. Stock MediaTek Inc.
+0.72%+9.41%+37.44%+78.85% 68.53B
SKYWORKS SOLUTIONS, INC. Stock Skyworks Solutions, Inc.
-1.84%+14.93%-7.16%-5.02% 16.75B
NOVATEK MICROELECTRONICS CORP. Stock Novatek Microelectronics Corp.
+0.99%+1.32%+18.76%+33.33% 11.53B
AVARY HOLDING(SHENZHEN)CO., LIMITED Stock Avary Holding(Shenzhen)Co., Limited
+6.81%+12.23%+54.57%+39.06% 10.98B
UNIVERSAL DISPLAY CORPORATION Stock Universal Display Corporation
-1.29%+10.04%+5.30%+38.55% 9.55B
WUS PRINTED CIRCUIT (KUNSHAN) CO., LTD. Stock Wus Printed Circuit (Kunshan) Co., Ltd.
+7.67%+13.16%+67.54%+59.47% 9.77B
UNIMICRON TECHNOLOGY CORP. Stock Unimicron Technology Corp.
-0.82%-0.82%+3.69%+1.11% 8.58B
GLOBALWAFERS CO., LTD. Stock GlobalWafers Co., Ltd.
-1.66%-1.48%-9.03%+4.30% 7.88B
SHENNAN CIRCUIT COMPANY LIMITED Stock Shennan Circuit Company Limited
+4.20%+14.25%+51.01%+35.20% 7.58B
UNIGROUP GUOXIN MICROELECTRONICS CO., LTD. Stock Unigroup Guoxin Microelectronics Co., Ltd.
-0.99%+3.91%-14.08%-33.01% 6.73B
CIRRUS LOGIC, INC. Stock Cirrus Logic, Inc.
-1.19%+4.29%+47.33%+56.81% 6.55B
GLOBAL UNICHIP CORP. Stock Global Unichip Corp.
+0.97%-2.49%-10.06%0.00% 6.47B
SILERGY CORP. Stock Silergy Corp.
+4.99%+7.13%+5.20%+50.29% 6.24B
VANGUARD INTERNATIONAL SEMICONDUCTOR CORPORATION Stock Vanguard International Semiconductor Corporation
-3.93%-0.90%+34.97%+18.41% 5.56B
ALLEGRO MICROSYSTEMS, INC. Stock Allegro MicroSystems, Inc.
-3.78%-4.66%-7.43%-31.05% 5.43B
Average+0.52%+4.87%+22.88%+17.49%
Weighted average by Cap.+0.85%+7.50%+24.78%+41.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9d382bab2ab5d7665bbd4.dBOndoVhz2wlurXF2ZZiB-BMd2VTaJc4FXn3ydWEIdQ.FkWQBtAJ-jlD6oCN6MUaT9AvAis9Wt8MRknApaztVOVDK583zjumBWzr5A
DatePriceVolumeDaily volume
03:59:49 pm 2.35 200 52,600
03:59:49 pm 2.34 100 52,400
03:59:49 pm 2.35 300 52,300
03:59:49 pm 2.34 100 52,000
03:59:49 pm 2.34 100 51,900
03:59:49 pm 2.34 100 51,800
03:59:49 pm 2.34 100 51,700
03:59:49 pm 2.33 500 51,600
03:59:49 pm 2.33 300 51,100
03:59:49 pm 2.33 200 50,800

Chart POET Technologies Inc.

Chart POET Technologies Inc.
More charts

Monthly variations

Annual change

2024+88.00%
2023-69.44%
2022-54.56%
2021+11.11%
2020+116.00%
2019+38.89%
2018+25.58%
2017-34.85%
2016-67.33%
2015-30.82%
2014+180.77%
2013-10.34%
2012+68.12%
2011+6.15%
2010+30.00%
2009+66.67%
2008-91.67%
2007+62.16%
  1. Stock Market
  2. Equities
  3. PTK Stock
  4. Quotes POET Technologies Inc.