THAI OIL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.75 THB | -0.98% |
|
-1.93% | -5.58% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|---|
| Last | 50.25 ฿ | 49.75 ฿ | 50.5 ฿ | 51.25 ฿ | 50.75 ฿ |
| Volume | 10 751 020 | 12 605 870 | 10 058 850 | 11 479 440 | 9 424 314 |
| Change | -2.90% | -1.00% | +1.51% | +1.49% | -0.98% |
| Opening | 51.50 | 50.00 | 50.00 | 50.75 | 51.25 |
| High | 51.50 | 50.50 | 50.75 | 51.50 | 51.50 |
| Low | 49.50 | 49.75 | 49.75 | 50.50 | 50.25 |
Performance
| 1 day | -0.98% | ||
| 1 week | -1.93% | ||
| Current month | -1.93% | ||
| 1 month | -3.79% | ||
| 3 months | -13.98% | ||
| 6 months | -2.40% | ||
| Current year | -5.58% | ||
| 1 year | +9.73% | ||
| 3 years | -11.35% | ||
| 5 years | -15.77% |
Volumes
marketsDaily volume
9 424 314
Avg. Volume 20 sessions
12 117 160
Avg. Volume 20 sessions THB
614 945 870.00
Avg. Volume 20 sessions USD
16 783 717.63
Record volume 1
308 300 600
Record volume 2
136 964 100
Record volume 3
126 021 400
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
113 268 017 184
Capitalization (USD)
3 091 423 993
Net sales (THB)
469 243 888 410
Net sales (USD)
12 807 073 446
Number of employees
1 201
Sales / Employee (THB)
390 710 981
Sales / Employee (USD)
10 663 675
Free-Float
47.97 %
Free-Float capitalization (THB)
54 330 020 825
Free-Float capitalization (USD)
1 482 829 258
Average Daily Capital Traded
0.54%
Highs and lows
1 week
49.50
51.50
1 month
49.2553.50
Current year
49.2560.75
1 year
42.2560.75
3 years
42.2563.25
5 years
25.2573.50
10 years
25.25110.00
Indicators
Moving average 5 days
50.50
Moving average 20 days
51.16
Moving average 50 days
54.41
Moving average 100 days
55.36
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
44.72
RSI 14 days
42.67
Sector Comparison - Other Oil & Gas Refining and Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.98% | -1.93% | -5.58% | +9.73% | 3.09B | ||
| +0.84% | +0.52% | +14.32% | +15.80% | 239B | ||
| -1.88% | -3.89% | +14.91% | -0.63% | 97.17B | ||
| -0.26% | -2.87% | +14.63% | +52.34% | 59.92B | ||
| -0.66% | -0.95% | +2.72% | +42.90% | 57.98B | ||
| +0.17% | -2.82% | +15.44% | +34.19% | 49.07B | ||
| -0.40% | -0.88% | +16.73% | +33.12% | 34.34B | ||
| +0.83% | +3.75% | +31.20% | +82.89% | 28.08B | ||
| 0.00% | +0.15% | -18.34% | -24.94% | 19.38B | ||
| +1.06% | -1.99% | +6.36% | +5.61% | 18.62B | ||
| +1.18% | +4.48% | +39.05% | +67.76% | 16.27B | ||
| +2.56% | +7.21% | +48.80% | +72.36% | 15.68B | ||
| -1.33% | -6.10% | -44.77% | -56.59% | 14.62B | ||
| -2.01% | -1.75% | +28.40% | +41.61% | 14.3B | ||
| -2.00% | +1.04% | +59.29% | +326.18% | 11.58B | ||
| -0.90% | -2.37% | -11.08% | -17.54% | 11.2B | ||
| Average | -0.24% | -0.58% | +13.26% | +42.80% | ||
| Weighted average by Cap. | -0.03% | -0.81% | +13.87% | +28.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.58% | ||
| 2023 | -4.44% | ||
| 2022 | +13.64% | ||
| 2021 | -4.81% | ||
| 2020 | -25.45% | ||
| 2019 | +5.28% | ||
| 2018 | -35.99% | ||
| 2017 | +43.25% | ||
| 2016 | +9.47% | ||
| 2015 | +57.14% | ||
| 2014 | -25.33% | ||
| 2013 | -16.67% | ||
| 2012 | +15.38% | ||
| 2011 | -25.24% | ||
| 2010 | +83.04% | ||
| 2009 | +81.14% | ||
| 2008 | -72.72% | ||
| 2007 | +64.76% | ||
| 2006 | -17.32% | ||
| 2005 | +24.51% | ||
| 2004 | +15.91% |
- Stock Market
- Equities
- TOP Stock
- Quotes Thai Oil
