UNITED NOVA TECHNOLOGY CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.92 CNY | -6.00% |
|
-5.54% | -21.91% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-07 | 2024-06-11 | 2024-06-12 | 2024-06-13 | Today | 2024-06-13 | |
|---|---|---|---|---|---|---|
| Last | 4.15 ¥ | 4.16 ¥ | 4.11 ¥ | 4.17 ¥ | 3.92 ¥ | 3.92 ¥ |
| Volume | 49 459 880 | 59 209 260 | 41 262 250 | 90 132 960 | 168 183 700 | 168 183 700 |
| Change | 0.00% | +0.24% | -1.20% | +1.46% | -6.00% | -6.00% |
| Opening | 4.16 | 4.15 | 4.14 | 4.13 | 4.18 | 4.18 |
| High | 4.18 | 4.18 | 4.18 | 4.23 | 4.19 | 4.19 |
| Low | 4.07 | 4.08 | 4.10 | 4.09 | 3.92 | 3.92 |
Performance
| 1 day | -6.00% | ||
| 1 week | -5.54% | ||
| Current month | +2.08% | ||
| 1 month | -8.41% | ||
| 3 months | -20.97% | ||
| 6 months | -23.74% | ||
| Current year | -21.91% | ||
| 1 year | -34.01% |
Volumes
marketsDaily volume
168 183 700
Avg. Volume 20 sessions
73 824 255
Avg. Volume 20 sessions CNY
289 391 079.60
Avg. Volume 20 sessions USD
39 887 351.28
Record volume 1
643 839 500
Record volume 2
276 054 500
Record volume 3
244 246 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
29 395 388 901
Capitalization (USD)
4 051 625 243
Net sales (CNY)
5 324 481 200
Net sales (USD)
733 883 893
Number of employees
4 324
Sales / Employee (CNY)
1 231 379
Sales / Employee (USD)
169 723
Free-Float
52.08 %
Free-Float capitalization (CNY)
15 308 189 637
Free-Float capitalization (USD)
2 109 958 394
Average Daily Capital Traded
0.98%
Highs and lows
1 week
3.92
4.23
1 month
3.684.27
Current year
3.685.54
1 year
3.685.97
3 years
3.686.96
5 years
3.686.96
10 years
3.686.96
Indicators
Moving average 5 days
4.10
Moving average 20 days
3.98
Moving average 50 days
4.38
Moving average 100 days
4.72
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+1.53%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+20.41%
STIM
RSI 9 days
36.65
RSI 14 days
37.43
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.00% | -5.54% | -21.91% | -34.01% | 4.05B | ||
| +1.75% | +8.99% | +166.31% | +221.49% | 3,185B | ||
| +3.34% | +23.82% | +55.43% | +103.85% | 782B | ||
| +0.33% | +3.13% | +55.48% | +55.48% | 736B | ||
| -0.17% | -4.29% | +8.29% | +28.19% | 258B | ||
| -1.14% | +2.81% | +48.88% | +73.05% | 243B | ||
| -1.21% | -1.19% | +13.75% | +9.29% | 179B | ||
| -0.10% | +15.14% | +110.11% | - | 164B | ||
| -1.24% | +8.68% | +65.64% | +108.28% | 159B | ||
| -0.03% | +0.10% | -39.40% | -10.20% | 130B | ||
| -1.21% | -2.62% | +16.43% | +20.18% | 116B | ||
| -0.45% | +14.09% | +56.18% | +84.94% | 111B | ||
| -2.40% | -1.16% | +17.05% | +36.86% | 70.43B | ||
| +0.55% | +7.59% | +21.49% | +16.21% | 63.08B | ||
| -3.77% | -0.44% | -3.44% | -4.91% | 52.97B | ||
| -1.57% | -2.15% | +1.30% | +6.58% | 49.83B | ||
| Average | -0.71% | +4.48% | +35.73% | +47.69% | ||
| Weighted average by Cap. | +1.22% | +7.53% | +105.39% | +144.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.91% | ||
| 2023 | -20.32% |
- Stock Market
- Equities
- 688469 Stock
- Quotes United Nova Technology Co.,Ltd.
