ADTRACTION GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.8 SEK | -2.69% |
|
-1.49% | -10.36% |
| May. 03 | Adtraction Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Feb. 22 | Adtraction Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 40.4 kr | 40.9 kr | 40.2 kr | 40.9 kr | 39.8 kr |
| Volume | 7 606 | 59 | 1 230 | 8 854 | 226 |
| Change | -6.91% | +1.24% | -1.71% | +1.74% | -2.69% |
| Opening | 43.40 | 41.10 | 40.90 | 40.10 | 40.9 |
| High | 43.40 | 41.10 | 40.90 | 40.90 | 40.9 |
| Low | 39.80 | 40.10 | 40.00 | 40.00 | 39.6 |
Performance
| 1 day | -2.69% | ||
| 1 week | -1.49% | ||
| Current month | -8.29% | ||
| 1 month | -5.01% | ||
| 3 months | -14.04% | ||
| 6 months | -9.95% | ||
| Current year | -10.36% | ||
| 1 year | +8.15% |
Volumes
marketsDaily volume
226
Estimated daily volume
1 891
Avg. Volume 20 sessions
5 135
Daily volume ratio
0.37
Avg. Volume 20 sessions SEK
204 373.00
Avg. Volume 20 sessions USD
19 354.33
Record volume 1
346 175
Record volume 2
154 576
Record volume 3
148 270
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
680 496 573
Capitalization (USD)
64 443 706
Net sales (SEK)
1 350 051 000
Net sales (USD)
127 851 180
Number of employees
123
Sales / Employee (SEK)
10 976 024
Sales / Employee (USD)
1 039 440
Free-Float
7.63 %
Free-Float capitalization (SEK)
51 888 042
Free-Float capitalization (USD)
4 913 849
Average Daily Capital Traded
0.03%
Highs and lows
1 week
39.60
41.10
1 month
39.6044.20
Current year
39.6054.40
1 year
32.4054.40
3 years
29.9076.50
5 years
29.9076.50
10 years
29.9076.50
Indicators
Moving average 5 days
40.60
Moving average 20 days
41.27
Moving average 50 days
43.77
Moving average 100 days
45.67
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
+9.97%
Price spread / (MMA100)
+14.75%
STIM
RSI 9 days
41.17
RSI 14 days
41.08
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.69% | -1.49% | -10.36% | +8.15% | 64.44M | ||
| -0.97% | -2.34% | +21.85% | +39.44% | 27.94B | ||
| +0.14% | -2.01% | +5.29% | -3.60% | 17.84B | ||
| -0.46% | +2.68% | +3.01% | -3.70% | 12.97B | ||
| -0.10% | -2.07% | -5.88% | -22.48% | 11.59B | ||
| -0.30% | -5.68% | +2.26% | -11.60% | 10.54B | ||
| -3.39% | -2.54% | -1.35% | -7.98% | 3.35B | ||
| +0.62% | -3.47% | -24.37% | -22.52% | 3.23B | ||
| -0.03% | -1.14% | +7.82% | -8.77% | 3.09B | ||
| -1.21% | -2.98% | +14.63% | +34.73% | 3.07B | ||
| -0.27% | -17.12% | +2.59% | -26.76% | 2.61B | ||
| -1.40% | +1.25% | - | - | 2.44B | ||
| -1.19% | -1.95% | +51.11% | +12.53% | 2.17B | ||
| -4.79% | +4.78% | +38.44% | -3.72% | 1.81B | ||
| 0.00% | +7.89% | -16.39% | +51.26% | 1.75B | ||
| +2.15% | +18.92% | - | - | 1.6B | ||
| Average | -0.87% | -0.21% | +6.33% | +2.50% | ||
| Weighted average by Cap. | -0.57% | -0.81% | +8.26% | +6.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619e54d030c97.zMFROcQWZ_WcFBSkEkWqLOotf7jIe_EyP07VBLVkQiY.tLQVfqN4UK_4bEbOTSbFa4MdCvPxH8R3TGO8Ms0qDx_9kB5ViUBTkvFkTQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:45:59 am | 39.8 | 45 | 226 |
| 03:36:55 am | 39.6 | 25 | 181 |
| 03:09:47 am | 40.5 | 150 | 156 |
Monthly variations
Annual change
| 2024 | -7.88% | ||
| 2023 | +16.84% | ||
| 2022 | -36.77% | ||
| 2021 | -10.96% |
- Stock Market
- Equities
- ADTR Stock
- Quotes Adtraction Group AB
