VALSOIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.92 EUR | -0.40% |
|
+0.20% | +6.67% |
| May. 14 | Lists expected unchanged ahead of opening | AN |
| May. 13 | Business Square only in green; Stellantis on top | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 9.98 € | 9.9 € | 9.96 € | 9.92 € |
| Volume | 3 987 | 4 401 | 2 563 | 5 767 |
| Change | -1.67% | -0.80% | +0.61% | -0.40% |
| Opening | 10.15 | 10.05 | 10.10 | 9.96 |
| High | 10.15 | 10.10 | 10.10 | 10.10 |
| Low | 9.98 | 9.90 | 9.96 | 9.90 |
Performance
| 1 day | -0.40% | ||
| 1 week | +0.20% | ||
| Current month | +0.20% | ||
| 1 month | +2.69% | ||
| 3 months | +3.33% | ||
| 6 months | +10.96% | ||
| Current year | +6.67% | ||
| 1 year | +0.40% | ||
| 3 years | -36.41% | ||
| 5 years | -18.35% | ||
| 10 years | -30.63% |
Volumes
marketsDaily volume
5 767
Estimated daily volume
5 767
Avg. Volume 20 sessions
5 594
Daily volume ratio
1.03
Avg. Volume 20 sessions
55 492.48
Avg. Volume 20 sessions USD
59 801.47
Record volume 1
358 254
Record volume 2
263 358
Record volume 3
241 844
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
107 155 409
Capitalization (USD)
115 476 026
Net sales (EUR)
101 320 430
Net sales (USD)
109 187 961
Number of employees
139
Sales / Employee (EUR)
728 924
Sales / Employee (USD)
785 525
Free-Float
23.87 %
Free-Float capitalization (EUR)
25 573 335
Free-Float capitalization (USD)
27 559 104
Average Daily Capital Traded
0.05%
Highs and lows
1 week
9.90
10.30
1 month
9.6010.30
Current year
9.2810.30
1 year
8.1210.30
3 years
8.1216.25
5 years
7.3216.25
10 years
7.3229.90
Indicators
Moving average 5 days
9.98
Moving average 20 days
9.76
Moving average 50 days
9.67
Moving average 100 days
9.72
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
-2.49%
Price spread / (MMA100)
-2.02%
STIM
RSI 9 days
61.07
RSI 14 days
60.27
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +0.20% | +6.67% | +0.40% | 115M | ||
| -0.33% | +2.57% | +0.52% | -8.39% | 287B | ||
| -0.56% | -1.05% | -6.38% | -7.22% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -7.53% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +9.77% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -23.15% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -18.38% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -15.14% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +13.09% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +36.50% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -27.08% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.43% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +3.29% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -23.91% | 18.26B | ||
| -0.58% | -0.64% | -1.73% | -15.87% | 14.45B | ||
| 0.00% | +0.32% | -13.17% | -21.91% | 14.32B | ||
| Average | -0.19% | +0.14% | -1.27% | -7.25% | ||
| Weighted average by Cap. | -0.25% | +0.89% | -1.24% | -7.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
be5e.Y1Y5eddubv2RTUcWX_eHapmnyEYmqtXU-DrqRGcrxD8.EDRoSpssBsTFNQFmLrjPGKjMsjJD6eX5oA2cPCNY9UUWZHg65RsBkN46dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 9.92 | 1 | 5,767 |
| 09:52:25 am | 10.05 | 250 | 5,766 |
| 09:52:25 am | 10.05 | 400 | 5,516 |
| 09:52:25 am | 10.05 | 50 | 5,116 |
| 08:53:09 am | 9.9 | 312 | 5,066 |
| 08:53:09 am | 9.92 | 18 | 4,754 |
| 08:26:05 am | 9.92 | 182 | 4,736 |
| 08:08:45 am | 9.9 | 500 | 4,554 |
| 08:01:26 am | 10.05 | 400 | 4,054 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -3.33% | ||
| 2022 | -30.04% | ||
| 2021 | +4.56% | ||
| 2020 | +9.58% | ||
| 2019 | +7.62% | ||
| 2018 | -32.63% | ||
| 2017 | +3.89% | ||
| 2016 | -24.39% | ||
| 2015 | +38.98% | ||
| 2014 | +50.70% | ||
| 2013 | +166.14% | ||
| 2012 | -5.50% | ||
| 2011 | -4.76% | ||
| 2010 | -5.41% | ||
| 2009 | +91.38% | ||
| 2008 | -64.58% | ||
| 2007 | +39.36% | ||
| 2006 | +2.17% |
- Stock Market
- Equities
- VLS Stock
- Quotes Valsoia S.p.A.
