1000MERCIS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27 EUR | +4.65% |
|
+2.27% | +8.87% |
| Apr. 04 | 1000mercis: RNPG increased by half in 2023 | CF |
| Apr. 01 | Healthcare firm PACS Group eyes up to $3.25 bln valuation in US IPO | RE |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 26.8 € | 25.8 € | 27 € | 27 € |
| Volume | 34 | 70 | 83 | 0 |
| Change | +0.75% | -3.73% | +4.65% | 0.00% |
| Opening | 26.80 | 26.80 | 26.60 | 27.00 |
| High | 26.80 | 26.80 | 27.00 | 27.00 |
| Low | 26.00 | 25.80 | 26.60 | 27.00 |
Performance
| 1 day | +4.65% | ||
| 1 week | +2.27% | ||
| Current month | +3.05% | ||
| 1 month | +3.85% | ||
| 3 months | +3.85% | ||
| 6 months | +21.62% | ||
| Current year | +8.87% | ||
| 1 year | -47.06% | ||
| 3 years | +42.48% | ||
| 5 years | +3.85% | ||
| 10 years | -46.00% |
Volumes
marketsDaily volume
83
Estimated daily volume
83
Avg. Volume 20 sessions
79
Daily volume ratio
1.05
Avg. Volume 20 sessions
2 133.00
Avg. Volume 20 sessions USD
2 297.11
Record volume 1
177 844
Record volume 2
129 462
Record volume 3
124 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
58 367 070
Capitalization (USD)
62 857 832
Net sales (EUR)
78 918 000
Net sales (USD)
84 989 951
Number of employees
485
Sales / Employee (EUR)
162 718
Sales / Employee (USD)
175 237
Free-Float
20.51 %
Free-Float capitalization (EUR)
12 427 677
Free-Float capitalization (USD)
13 383 862
Average Daily Capital Traded
0%
Highs and lows
1 week
25.60
27.00
1 month
24.8027.00
Current year
24.6027.40
1 year
22.0046.00
3 years
17.4055.00
5 years
13.9055.00
10 years
13.9055.00
Indicators
Moving average 5 days
26.36
Moving average 20 days
25.73
Moving average 50 days
25.76
Moving average 100 days
25.72
Price spread / (MMA5)
-2.37%
Price spread / (MMA20)
-4.70%
Price spread / (MMA50)
-4.59%
Price spread / (MMA100)
-4.75%
STIM
RSI 9 days
60.38
RSI 14 days
57.83
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +2.27% | +8.87% | -47.06% | 62.86M | ||
| +2.17% | +3.20% | +28.69% | +55.45% | 29.12B | ||
| +0.14% | +3.31% | +10.76% | +5.15% | 18.76B | ||
| +0.15% | +1.85% | +4.75% | -5.97% | 13.23B | ||
| -0.16% | +1.40% | -4.56% | -14.09% | 11.76B | ||
| +1.73% | +4.06% | +12.30% | -5.05% | 11.35B | ||
| +2.61% | +1.94% | +21.10% | +15.76% | 5.06B | ||
| -1.40% | -4.06% | -14.65% | +3.06% | 3.65B | ||
| +0.34% | +8.18% | +3.71% | -2.84% | 3.52B | ||
| +0.54% | +1.46% | +37.85% | -8.23% | 3.51B | ||
| +2.13% | +6.40% | +13.26% | -13.05% | 3.26B | ||
| -1.22% | +1.89% | +14.10% | +32.96% | 3.01B | ||
| +0.11% | -0.69% | +48.14% | +20.15% | 2.13B | ||
| -1.79% | -2.65% | -8.33% | +78.38% | 1.92B | ||
| -0.57% | -0.57% | +6.41% | +29.22% | 1.74B | ||
| +13.72% | -4.22% | -33.77% | -40.03% | 1.52B | ||
| Average | +1.45% | +1.37% | +9.29% | +6.49% | ||
| Weighted average by Cap. | +1.03% | +2.28% | +13.36% | +14.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.87% | ||
| 2023 | -9.49% | ||
| 2022 | +24.55% | ||
| 2021 | +16.09% | ||
| 2020 | -15.78% | ||
| 2019 | -8.54% | ||
| 2018 | -42.98% | ||
| 2017 | -1.95% | ||
| 2016 | +17.52% | ||
| 2015 | -10.58% | ||
| 2014 | -18.30% | ||
| 2013 | +25.31% | ||
| 2012 | -10.05% | ||
| 2011 | +13.76% | ||
| 2010 | +37.83% | ||
| 2009 | +69.59% | ||
| 2008 | -43.00% | ||
| 2007 | +20.97% | ||
| 2006 | +77.40% |
- Stock Market
- Equities
- ALMIL Stock
- Quotes 1000mercis