DAX Stock

Index

Real-time Estimate TTMZero 08:36:42 2026-07-22 am EDT			5-day change	1st Jan Change
25,159.57 ^PTS	+0.59%		+0.35%	+2.43%

07:25am	Europe's markets shrug off oil price spike, DAX holds firm	RE
03:25am	Frankfurt Stocks at the Open: Dax Slightly Lower, Oil Price Keeps Rising	DP

07:25am	Europe's markets shrug off oil price spike, DAX holds firm	RE
03:25am	Frankfurt Stocks at the Open: Dax Slightly Lower, Oil Price Keeps Rising	DP
02:37am	DAX expected to open little changed, bank and tech earnings in focus	RE
01:19am	DAX FLASH: Dax consolidates the 25,000-point level with a solid start	DP
Jul. 21	DAX Index Blinks Green; German Economic Sentiment Improves	MT
Jul. 21	Frankfurt stocks close: Dax at intraday high just above 25,000 points	DP
Jul. 21	Sentiment on Europe's stock markets brightens	RE
Jul. 21	Dax edges higher at the open, Iran in focus	RE
Jul. 21	Frankfurt stocks open: Dax edges up, but the Iran situation remains unclear	DP
Jul. 21	Dax seen opening lower, economy and Iran in focus	RE
Jul. 21	DAX-FLASH: Dax still searching for direction, Iran situation remains unclear	DP
Jul. 20	Blue-chip DAX Closes Flat; German Producer Prices Ease	MT
Jul. 20	Frankfurt stocks close: Dax treads water, Middle East situation remains fragile	DP

07:30am	GE Vernova outlook not enough, Siemens Energy, Nordex slide	DP
07:25am	Prosecutors Search Deutsche Bank's Headquarters Over Postbank Deals	MT
06:55am	Deutsche Bank Says Frankfurt Headquarters Searched Over Former Postbank Deals	MT
06:19am	Airbus shares jump as planemaker sets out targets and share buyback	RE
05:53am	Searches at Deutsche Bank	DP
05:52am	Mwb Keeps Daimler Truck at Sell Amid Expectations of Intensifying Chinese Competition	MT
05:52am	Volkswagen Strengthens Horizon Robotics Tie-Up to Advance Self-Driving Technology in China	DJ
05:44am	Gea Group in demand after raising full-year guidance	DP
05:26am	Newspaper: Raid at Deutsche Bank headquarters over Cum-Cum	RE
04:56am	Investigators search Deutsche Bank's headquarters over legacy tax trades	RE

No results match your criteria

07:25am	Europas Börsen stemmen sich gegen Ölpreisanstieg - Dax behauptet
06:15am	Aktien Frankfurt: Dax legt weiter zu - Airbus-Aktien ziehen an
03:51am	Aktien Frankfurt Eröffnung: Dax stagniert - Ölpreis steigt weiter
03:47am	Les marchés mondiaux prudents face à la hausse des prix de l'énergie
03:26am	Les Bourses européennes ouvrent autour de l'équilibre

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE) - EUR	+0.36%	8,834 M€	+0.27%
XTRACKERS DAX UCITS ETF 1C - EUR	+0.15%	7,069 M€	+0.32%
DEKA DAX UCITS ETF - EUR	+1.52%	1,764 M€	+0.94%
LYXOR CORE DAX (DR) UCITS ETF - EUR	-0.35%	962 M€	-.--%
DEKA DAX UCITS ETF (AUSSCHUTTEND) - EUR	+0.70%	1,033 M€	+0.11%

Date	Price	Change	Volume
26-07-22	PTS 25,082.34	+0.28%	17,649,239
26-07-21	PTS 25,011.35	+0.66%	43,876,890
26-07-20	PTS 24,846.69	+0.06%	43,048,523
26-07-17	PTS 24,830.98	-0.34%	59,848,876
26-07-16	PTS 24,915.49	-0.34%	43,194,697