Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Indexes
  3. Germany
  4. Xetra
  5. DAX
  6. Summary
    DAX   DE0008469008

DAX

(DAX)
 SummaryQuotesChartsNewsHeatmapComponents 
Quotes 5-day view   Delayed Quote. Delayed Xetra
05/03/2021 05/04/2021 05/05/2021 05/06/2021 05/07/2021 Date
15236.47(c) 14856.48(c) 15170.78(c) 15196.74(c) 15399.65(c) Last
+0.66% -2.49% +2.12% +0.17% +1.34% Change
59 483 388 106 088 236 86 650 941 77 310 194 78 667 536 Volume
More quotes
All news about DAX
05/07European Stocks End Higher as EU Prepares to Discuss COVID-19 Vaccine Patent ..
MT
05/07European stocks end at record high on strong German data, earnings
RE
05/07Wall Street Mixed Pre-Bell After Nonfarm Payrolls Report
MT
05/07European Bourses Higher Midday on Earnings, Global Economic Outlook
MT
05/07Stocks Signal Stronger Session as US Futures Climb Pre-Bell; Europe Higher, A..
MT
05/07Wall Street Leans Forward Pre-Bell; Futures Green, Europe Up, Asia Unevenly H..
MT
05/07EUROPEAN FIXED INCOME UPDATE :
MT
05/07Asian Stock Markets Higher, Excluding Hong Kong and China
MT
05/07PRESS RELEASE  : Deutsche Post AG: Form notification of share repurchase program..
DJ
05/06European Shares End Mixed Amid PMI Readings, BoE Decision; Pharma Stocks Hit ..
MT
05/06PRESS RELEASE : AUTO1 Group SE: AUTO1 Group welcomes inclusion in DAX index fami..
DJ
05/06Wall Street Wavers Pre-Bell, Jobless Claims Fall
MT
05/06European Bourses Steady Midday After Bank of England Decision
MT
05/06Equities Signal Stronger Open as US Futures Rise Pre-Bell; Europe, Asia Trade..
MT
05/06Wall Street Edges Forward Pre-Bell; Futures Green, Europe Steady, Asia Higher
MT
More news
News in other languages on DAX
05/07NACHBÖRSE/XDAX +0,1% auf 15.411 Pkt - Keine auffälligen Aktien
05/07ÜBERBLICK am Abend/Konjunktur, Zentralbanken, Politik
05/07ADIDAS  : Acciones europeas cierran en máximos históricos tras sólidos datos ale..
05/07L'Europe boursière au plus haut après l'emploi aux États-Unis
05/07BOLSA  : Europa cierra al alza tras inesperado informe laboral en EEUU
More news
Popular ETFs for Index DAX ETFs and Trackers with Trackinsight
ETFVar. 5days1st jan.RatingProviderCategory and Sector
ISHARES CORE DAX (DE) 1.03%12.86%iSharesEquities - Germany
XTRACKERS DAX 1C 1.70%11.99%DWSEquities - Germany
DEKA DAX 1.69%11.96%DekaEquities - Germany
COMSTAGE DAX TR 1.67%11.96%LyxorEquities - Germany
DEKA DAX (AUSSCHUTTEND) 1.67%11.73%DekaEquities - Germany
Plus d'ETFs
News of the index components DAX
05/08DAIMLER  : Disappointment in Monaco for Mercedes-EQ Formula E Team
PU
05/08DAIMLER  : 2021 Spanish Grand Prix - Saturday
PU
05/08BMW  : Maximilian Günther reaches fifth position in Monaco as best-placed German..
PU
05/08SATURDAY READ : Square Mile's largest employers embrace hybrid working
AQ
05/08VOLKSWAGEN  : Volkswagens $125m dieselgate penalty upheld on appeal
AQ
05/07SIEMENS AG  : JP Morgan reiterates its Buy rating
MD
05/07SAP  : Over $8 Million In Fines – SAP Case Highlights Sanctions Risks And ..
AQ
More news
Analysis
World stocks at new peaks on strong China, U.S. data
Chart DAX
Duration : Period :
DAX Technical Analysis Chart | MarketScreener
Full-screen chart
Technical analysis trends DAX
Short TermMid-TermLong Term
TrendsNeutralBullishBullish
Top / Flop DAX
ADIDAS AG 280.6 Delayed Quote.8.42%
DELIVERY HERO SE 125.25 Delayed Quote.3.64%
INFINEON TECHNOLOGIES AG 32.5 Delayed Quote.3.62%
MTU AERO ENGINES AG 212.4 Delayed Quote.3.01%
SIEMENS AG 144.28 Delayed Quote.2.95%
HENKEL AG & CO. KGAA 95.92 Delayed Quote.-0.17%
VOLKSWAGEN AG 210.75 Delayed Quote.-0.78%
DEUTSCHE POST AG 51 Delayed Quote.-0.97%
COVESTRO AG 58.02 Delayed Quote.-1.33%
HEIDELBERGCEMENT AG 74.6 Delayed Quote.-4.04%
Heatmap :