Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
English (USA)
English (UK)
English (Canada)
Deutsch (Deutschland)
Deutsch (Schweiz)
Español
Français (France)
Français (Suisse)
Italiano
Nederlands (Nederland)
Nederlands (België)
Markets
Equities
North America
Europe
Asia
Oceania
Middle East
»
More Equities
Indexes
S&P 500
DOW JONES
NASDAQ 100
EURO STOXX 50
NIKKEI 225
»
More Indexes
Currency / Forex
USD / EUR
USD / CAD
USD / MXN
USD / BRL
USD / INR
»
More Currencies
Commodities
GOLD
Crude Oil (WTI)
Crude Oil (BRENT)
SILVER
PLATINUM
»
More Commodities
Trackers & ETF
Rankings and News
Advanced Search
Cryptocurrencies
BITCOIN
ETHEREUM
News
Latest News
Companies
Markets
Economy
Currency / Forex
Commodities
Interest Rates
Business Leaders
Cryptocurrencies
Cybersecurity
Economic Calendar
Listed companies
Analyst Reco.
Rumors
IPOs
Capital Markets Transactions
New Contracts
Profit Warnings
Appointments
Press Releases
Events
Security Transactions
Financial Calendar
Sector News
Energy
Basic Materials
Industrials
Consumer Cyclical
Consumer Non-Cyclical
Financials
Healthcare
Technology
Telecommunications Services
Utilities
Analysis
All Analysis
Must Read
Daily Briefing
Weekly market update
Stock Trading Strategies
Stock Picks
All Stock Picks
Subscribe
Portfolios
My Portfolio
Virtual Portfolios
MarketScreener Portfolios
USA Portfolio
European Portfolio
Asian Portfolio
Watchlists
My Watchlists
Watchlists
My previous session
My most visited
Most popular
Investment Style
Yield stocks
Multibaggers
Trend-Following Stocks
Momentum stocks
Growth stocks
Undervalued stocks
Investment Themes
Defense
Adtechs
Moat
hydraulics
The genomic revolution
Solar energy
Rankings
Top News
Most Read News
Hot News
Top Fundamentals
Top Capitalization
Top Yield
Top PER
Top Consensus
Top Fundamentals
Top ranking ESG
Top Technicals
Top RSI
Unusual volumes
Top Gaps
Top STIM
Breakouts
Trends
Top Movers
Top USA
Top Canada
Top U.K.
Top Germany
Top Europe
Top Asia
Screeners
Investment Themes
Defense
Adtechs
Moat
hydraulics
The genomic revolution
Solar energy
Technical Rankings
Oversold stocks
Overbought stocks
Close to resistance
Close to support
Accumulation Phases
Most volatile stocks
Fundamental Rankings
Top Investor Rating
Top Trading Rating
Top Consensus
Growth stocks
Yield stocks
Low valuations
Stock Screener Home
My Screeners
All my stocks
Watchlists
Virtual Portfolios
Tools
MarketScreener tools
Stock Screener
iPhone App
Expert tools
Stock Screener PRO
Portfolio Creator
Event Screener
Dynamic Chart
Financial Calendar
Economic Calendar
Apprendre la bourse
ProRealTime Trading
Our Services
MarketScreener Portfolios
European Portfolio
USA Portfolio
Asian Portfolio
Our Stock Picks
Thematic Investment Lists
Stock Screener
Homepage
Indexes
Germany
Xetra
DAX
Summary
DAX
DE0008469008
DAX
(DAX)
Add to my list
Delayed Xetra -
05/18 11:55:00 am EDT
14007.76
PTS
-1.26%
After hours
0.00%
14007.76
PTS
12:50p
Global Inflation Fears Push European Stocks to Close Red on Wednesday
MT
09:24a
Wall Street Set for Losses After Powell's Hawkish Remarks
MT
08:54a
European Markets Move Lower Following Powell Comments
MT
Summary
Quotes
Charts
News
Heatmap
Components
Quotes 5-day view
Delayed Xetra
05/12/2022
05/13/2022
05/16/2022
05/17/2022
05/18/2022
Date
13739.64(c)
14027.93(c)
13964.38(c)
14185.94(c)
14007.76(c)
Last
-0.64%
+2.10%
-0.45%
+1.59%
-1.26%
Change
112 508 536
90 139 477
70 618 639
74 417 330
76 979 695
Volume
More quotes
All news about DAX
12:50p
Global Inflation Fears Push European Stocks to Close Red on Wednesday
MT
09:24a
Wall Street Set for Losses After Powell's Hawkish Remarks
MT
08:54a
European Markets Move Lower Following Powell Comments
MT
05/17
European Stocks Extend Gains to Close Green on Tuesday
MT
05/17
Wall Street Set for Gains; US Retail Sales Jump in April
MT
05/17
European Bourses Track Higher Midday in Global Rally
MT
05/16
European Stocks Close Broadly Higher on Monday
MT
05/16
Wall Street Wavers Pre-Bell as Weak China Data Dent Sentiment
MT
05/16
European Bourses Track Lower Midday on Inflation, War, China
MT
05/13
European Stocks Recover to Close Broadly Higher on Friday
MT
05/13
Wall Street Set for Positive Open as Inflation Worries Ease
MT
05/12
European Stocks Close Lower Thursday After Data Shows UK GDP Shrinking in March
MT
05/12
Wall Street Set for Losses Amid Inflation Worries; Weekly Jobless Claims Rise
MT
05/12
European Bourses Track Lower Midday After US Inflation Report
MT
05/11
European Stocks Rise as US April Inflation Slows But Remains Hot
MT
More news
News in other languages on DAX
12:50p
Les craintes d'inflation mondiale poussent les actions européennes à clôturer dans le r..
12:11p
MÄRKTE EUROPA/Gewinnmitnahmen beenden Erholungsbewegung abrupt
11:57a
XETRA-SCHLUSS/Gewinnmitnahmen beenden Erholungsbewegung
10:08a
MÄRKTE EUROPA/Gewinnmitnahmen - ABN mit Kurseinbruch
09:02a
AKTIEN FRANKFURT
: Dax schwächelt - Übernahmehoffnungen und Zahlen im Fokus
More news
Competing ETFs for Index DAX
ETFs and Trackers with
Trackinsight
ETF
Var. 5days
1st jan.
Rating
Provider
Category and Sector
ISHARES CORE DAX (DE)
4.70%
-10.88%
iShares
Equities
-
Germany
XTRACKERS DAX 1C
4.73%
-11.04%
DWS
Equities
-
Germany
DEKA DAX
4.71%
-11.05%
Deka
Equities
-
Germany
LYXOR CORE DAX (DR)
4.71%
-10.95%
Lyxor
Equities
-
Germany
DEKA DAX (AUSSCHUTTEND)
4.61%
-11.08%
Deka
Equities
-
Germany
Plus d'ETFs
News of the index components DAX
12:09p
Volkswagen set to get unconditional EU nod for Europcar deal
RE
11:33a
Reinsurer SCOR tightens oil sector cover over carbon emissions
RE
11:02a
Audi RS 5 turns up the volume, offering the most dynamic experience yet
AQ
11:02a
Mercedes-Benz and Sila achieve breakthrough with high silicon automotive battery
AQ
11:01a
DC Aviation is New Sponsor of DTM Team, SSR Performance; DC Aviation, one of the leadin..
AQ
09:19a
Siemens - Real-time communication via 5G with Profinet
AQ
08:01a
MilliporeSigma Announces the Expansion of Hands-On Science Education Program with Kick-..
AQ
More news
Provided by Scoopnest.com
Analysis
REFILE-EXCLUSIVE-Airbus reviews defense business as pressures mount
More Must read
Chart DAX
Duration :
Auto.
2 months
3 months
6 months
9 months
1 year
2 years
5 years
10 years
Max.
Period :
Day
Week
Full-screen chart
Technical analysis trends DAX
Short Term
Mid-Term
Long Term
Trends
Neutral
Bearish
Neutral
Technical analysis
Rankings DAX
RWE AG
42.45
2.91%
MTU AERO ENGINES AG
186.25
1.33%
E.ON SE
10.028
1.15%
DAIMLER TRUCK HOLDING AG
29.06
0.96%
ADIDAS AG
176.32
-3.81%
INFINEON TECHNOLOGIES AG
27.658
-3.93%
PUMA SE
62.88
-5.10%
DELIVERY HERO SE
28.305
-8.34%
HELLOFRESH SE
33.67
-10.02%
More Top / Flop
Heatmap :
% Price Change by Sector
Equities / Eco. Sectors
Equities / Ind. Groups
% Price Change by Stock
1 d
5 d
1 w
1 m
3 m
6 m
1 y
3 y
5 y
10 y
1st jan.
Detailed heatmap
Slave