| Market Closed - Xetra 11:50:00 2026-09-28 am EDT | 5-day change | 1st Jan Change | ||
| 25,374.42 PTS | -0.13% |
|
-0.78% | +3.61% |
| Sep. 28 | Frankfurt stocks close: Dax slips slightly into negative territory as US markets weaken | DP |
| Sep. 28 | Germany's DAX Index Falls; Potential BASF-Evonik Deal in Focus | MT |
No results match your criteria
ETF on DAX
| Name |
Change |
AuM |
5-day change | |
|---|---|---|---|---|
  | -1.25% | 10,203 M€ | -1.04% | |
 | +0.02% | 10,203 M€ | -0.69% | |
 | +0.13% | 8,280 M€ | -0.27% | |
 | -1.23% | 8,280 M€ | -1.08% | |
 | -0.04% | 2,233 M€ | -0.04% | |
| Date | Price | Change | Volume |
|---|---|---|---|
| 26-09-28 | PTS 25,374.42 | -0.13% | 43,827,835 |
| 26-09-25 | PTS 25,408.64 | +0.56% | 50,548,409 |
| 26-09-24 | PTS 25,266.53 | -0.57% | 53,140,231 |
| 26-09-23 | PTS 25,410.63 | -0.66% | 49,648,438 |
| 26-09-22 | PTS 25,578.85 | +0.02% | 46,587,837 |
Headlines
Highest DAX increases |
|
|---|---|
|
|
+2.56% |
|
|
+2.33% |
|
|
+1.88% |
|
|
+1.71% |
|
|
+1.56% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-1.04% |
|
|
-1.17% |
|
|
-1.21% |
|
|
-1.22% |
|
|
-1.64% |
| 1 week | -0.78% | ||
| Current month | -3.37% | ||
| 1 month | -4.50% | ||
| 3 months | +2.85% | ||
| 6 months | +13.78% | ||
| Current year | +3.61% |
Select your edition
All financial news and data tailored to specific country editions
