| Market Closed - Xetra 11:50:00 2026-11-05 am EST | After hours 02:55:44 pm | |||
| 26,325.01 PTS | -0.43% |
|
26,305.87 | -0.07% |
| 11:51am | German DAX Falls; Rheinmetall Tumbles on FY26 Outlook Downgrade | MT |
| 11:50am | Frankfurt closing: Dax rally ends at record high amid US turbulence | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 2026-10-30 | 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | |
|---|---|---|---|---|---|
| Last | 25,818.21 | 25,981.09 | 25,864.62 | 26,437.67 | 26,325.01 |
| Volume | 51,589,890 | 47,645,572 | 54,160,670 | 89,127,885 | 92,768,522 |
| Change | -0.85% | +0.63% | -0.45% | +2.22% | -0.43% |
| Opening | 25,948.61 | 25,802.74 | 25,730.06 | 25,888.93 | 26,449.79 |
| High | 26,026.20 | 26,022.26 | 26,037.28 | 26,541.64 | 26,692.90 |
| Low | 25,779.15 | 25,741.57 | 25,677.86 | 25,876.82 | 26,223.34 |
Performance
| 1 week | +1.10% | ||
| Current month | +1.96% | ||
| 1 month | +4.24% | ||
| 3 months | +0.76% | ||
| 6 months | +7.88% | ||
| Current year | +7.49% | ||
| 1 year | +9.46% | ||
| 3 years | +73.31% | ||
| 5 years | +63.97% | ||
| 10 years | +156.60% |
Indicators
Moving average 5 days
26,028.25
Moving average 20 days
25,453.59
Moving average 50 days
25,568.41
Moving average 100 days
25,547.36
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
-2.87%
Price spread / (MMA100)
-2.95%
RSI 9 days
58.55
RSI 14 days
56.45
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DAX increases |
|
|---|---|
|
+3.30% |
|
|
+3.75% |
|
|
+3.42% |
|
|
+2.76% |
|
|
+3.65% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-2.81% |
|
|
-4.70% |
|
|
-4.73% |
|
|
-8.54% |
|
|
-16.14% |
Price Extremes
| 1 week | 25,677.86 |  | 26,692.9 |
| 1 month | 24,792.79 | | 26,692.9 |
| 3 years | 15,068.25 | | 26,692.9 |
| 5 years | 11,862.84 | | 26,692.9 |
| 10 years | 8,255.65 | | 26,692.9 |
Annual variations
| 2026 | +7.49% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
