| Market Closed - Xetra 11:50:00 2026-07-22 am EDT | After hours 01:06:09 pm | |||
| 25,155.41 PTS | +0.58% |
|
25,195.57 | +0.16% |
| 11:50am | German Stocks Rise Amid Corporate Earnings Buzz | MT |
| 11:50am | Frankfurt Stocks Close: Dax Shrugs Off Oil Price Rise, Airbus in Demand | DP |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | 24,915.49 | 24,830.98 | 24,846.69 | 25,011.35 | 25,155.41 |
| Volume | 43,194,697 | 59,848,876 | 43,048,523 | 43,876,890 | 51,585,727 |
| Change | -0.34% | -0.34% | +0.06% | +0.66% | +0.58% |
| Opening | 25,018.95 | 24,755.09 | 24,769.15 | 24,922.10 | 25,001.31 |
| High | 25,021.51 | 24,850.75 | 24,974.53 | 25,011.35 | 25,271.34 |
| Low | 24,696.17 | 24,651.34 | 24,751.13 | 24,817.34 | 24,984.27 |
Performance
| 1 week | +0.62% | ||
| Current month | +0.64% | ||
| 1 month | +0.06% | ||
| 3 months | +3.97% | ||
| 6 months | +1.20% | ||
| Current year | +2.72% | ||
| 1 year | +4.63% | ||
| 3 years | +55.50% | ||
| 5 years | +62.14% | ||
| 10 years | +147.90% |
Indicators
Moving average 5 days
24,920.81
Moving average 20 days
25,077.15
Moving average 50 days
24,870.79
Moving average 100 days
24,323.24
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
-3.31%
RSI 9 days
42.03
RSI 14 days
46.55
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68e798a04.qEr6NIDmOVdSRy_kZvG8uMLJzToINxcwXZ_zPRPyD-4.5SCde7mHbiIwLVyNNKjk4aq_rn1HZHNaL6qSC3u4ULjpKJlb5Z9gZREpdg
| Date | Price | Volume | Total |
|---|
Headlines
Highest DAX increases |
|
|---|---|
|
+7.04% |
|
|
+5.65% |
|
|
+3.35% |
|
|
+1.85% |
|
|
+1.97% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-1.25% |
|
|
-1.36% |
|
|
-2.40% |
|
|
-3.21% |
|
|
-3.68% |
Course Extremes
| 1 week | 24,651.34 |  | 25,271.34 |
| 1 month | 24,547.7 | | 25,900.1 |
| 3 years | 14,630.21 | | 25,900.1 |
| 5 years | 11,862.84 | | 25,900.1 |
| 10 years | 8,255.65 | | 25,900.1 |
Monthly variations
Annual variations
| 2026 | +2.72% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
