DAX | Market Closed - Xetra 11:50:00 2024-09-09 am EDT | After market 01:51:52 pm | |||
| 18,443.56 PTS | +0.77% |
|
18,463.45 | +0.11% |
| 06:04pm | Frankfurt shares close: Dax stabilizes | DP |
| 05:57pm | German Shares Cheer Likelihood of September ECB Rate Cut | MT |
Quotes 5-day view: DAX
Delayed Quote Xetra| 2024-09-02 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 18930.85 PTS | 18747.11 PTS | 18591.85 PTS | 18576.5 PTS | 18301.9 PTS |
| Volume | 36 654 734 | 51 866 742 | 52 360 556 | 57 259 508 | 60 804 906 |
| Change | +0.13% | -0.97% | -0.83% | -0.08% | -1.48% |
| Opening | 18,913.53 PTS | 18,979.53 PTS | 18,531.98 PTS | 18,539.15 PTS | 18,534.87 PTS |
| High | 18,937.98 PTS | 18,990.78 PTS | 18,654.20 PTS | 18,677.63 PTS | 18,607.79 PTS |
| Low | 18,778.54 PTS | 18,728.46 PTS | 18,531.98 PTS | 18,536.56 PTS | 18,274.98 PTS |
Performance
| 1 week | -2.64% | ||
| Current month | -2.52% | ||
| 1 month | +4.00% | ||
| 3 months | -0.68% | ||
| 6 months | +3.46% | ||
| Current year | +10.03% | ||
| 1 year | +17.10% | ||
| 3 years | +17.97% | ||
| 5 years | +50.75% | ||
| 10 years | +89.80% |
Indicators
Moving average 5 days
18 625.36
Moving average 20 days
18 437.71
Moving average 50 days
18 325.16
Moving average 100 days
18 353.23
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
51.34
RSI 14 days
54.26
Historical Quotes: DAX
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Highest DAX increases |
|
|---|---|
| +6.23% | |
| +3.19% | |
| +2.47% | |
| +2.69% | |
| +1.80% |
The sharpest declines in DAX. |
|
|---|---|
| -0.39% | |
| -0.87% | |
| -0.72% | |
| -0.80% | |
| -3.04% |
Course Extremes
1 week
18 274.98
18 990.78
1 month
17 669.6418 990.78
3 years
11 862.8418 990.78
5 years
8 255.6518 990.78
10 years
8 255.6518 990.78
Monthly variations
Annual variations
| 2024 | +10.10% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX