| Market Closed - Xetra 11:50:00 2026-09-25 am EDT | After hours 04:00:35 pm | |||
| 25,408.64 PTS | +0.56% |
|
25,547.21 | +0.55% |
| 11:58am | Frankfurt Closing: Dax Ends Mixed Week Higher | DP |
| 11:49am | Blue-chip DAX Index Climbs; German Consumer Sentiment Expected to Worsen | MT |
Quotes 5-day view: DAX
Delayed Quote Xetra
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | 25,575.01 | 25,578.85 | 25,410.63 | 25,266.53 | 25,408.64 |
| Volume | 49,719,741 | 46,587,837 | 49,648,438 | 53,140,231 | 50,548,409 |
| Change | +1.07% | +0.02% | -0.66% | -0.57% | +0.56% |
| Opening | 25,491.35 | 25,592.98 | 25,724.13 | 25,263.11 | 25,441.79 |
| High | 25,617.99 | 25,783.16 | 25,729.05 | 25,424.21 | 25,529.33 |
| Low | 25,434.16 | 25,423.07 | 25,365.21 | 25,164.20 | 25,347.30 |
Performance
| 1 week | +0.41% | ||
| Current month | -3.24% | ||
| 1 month | -3.26% | ||
| 3 months | +1.66% | ||
| 6 months | +10.68% | ||
| Current year | +3.75% | ||
| 1 year | +7.96% | ||
| 3 years | +64.93% | ||
| 5 years | +63.59% | ||
| 10 years | +139.10% |
Indicators
Moving average 5 days
25,427.02
Moving average 20 days
25,777.05
Moving average 50 days
25,792.05
Moving average 100 days
25,325.04
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+1.51%
Price spread / (MMA100)
-0.33%
RSI 9 days
40.75
RSI 14 days
42.47
Historical Quotes: DAX
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
Highest DAX increases |
|
|---|---|
|
+2.68% |
|
|
+2.73% |
|
|
+2.99% |
|
|
+1.27% |
|
|
+1.62% |
The sharpest declines in DAX. |
|
|---|---|
|
|
-0.85% |
|
|
-1.31% |
|
|
-1.02% |
|
|
-1.68% |
|
|
-3.59% |
Price Extremes
| 1 week | 25,164.2 |  | 25,783.16 |
| 1 month | 25,164.2 | | 26,618.74 |
| 3 years | 14,630.21 | | 26,618.74 |
| 5 years | 11,862.84 | | 26,618.74 |
| 10 years | 8,255.65 | | 26,618.74 |
Annual variations
| 2026 | +3.75% | ||
| 2025 | +23.01% | ||
| 2024 | +18.85% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indices
- DAX
- Quotes DAX
Select your edition
All financial news and data tailored to specific country editions
