Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 


Your Search
stocks match your search
Country Filter

Indexes or Lists Filter
Basic filters
(Mio $)



1st Jan %
APPLE INC. USD  130.21 Delayed Quote.2 172 896-1.87%Phones & Smart Phones
MICROSOFT CORPORATION USD  252.46 Delayed Quote.1 901 42112.28%Other Software
AMAZON.COM, INC. USD  3291.61 Delayed Quote.1 660 0371.52%Internet & Mail Order Department Stores
ALPHABET INC. USD  2351.93 Delayed Quote.1 591 30934.19%Search Engines
FACEBOOK INC USD  319.08 Delayed Quote.904 74016.81%Social Media & Networking
TENCENT HOLDINGS LIMITED HKD  600 End-of-day quote.734 9406.38%Other Internet Services
BERKSHIRE HATHAWAY INC. USD  437131 Delayed Quote.664 82525.68%Consumer Goods Conglomerates
TESLA, INC. USD  672.37 Delayed Quote.647 714-4.72%Electric (Alternative) Vehicles
ALIBABA GROUP HOLDING LIMITED USD  225.31 Delayed Quote.610 842-3.19%E-commerce & Auction Services
TAIWAN SEMICONDUCTOR MANUFACTURI.. TWD  599 End-of-day quote.558 59513.02%Other Semiconductors
VISA USD  232.12 Delayed Quote.495 0646.12%Internet Security & Transactions Services
SAMSUNG ELECTRONICS CO., LTD. KRW  81900 End-of-day quote.494 7621.11%Other Phones & Handheld Devices
JPMORGAN CHASE & CO. USD  161.24 Delayed Quote.488 09426.89%Other Banks
JOHNSON & JOHNSON USD  168.5 Delayed Quote.443 7277.07%Other Pharmaceuticals
WALMART INC. USD  140.2 Delayed Quote.394 450-2.74%Supermarkets & Convenience Stores
UNITEDHEALTH GROUP USD  417.65 Delayed Quote.394 13719.10%Other Managed Healthcare
LVMH MOËT HENNESSY LOUIS VUITTON.. EUR  631.4 Real-time Quote.386 67923.59%Other Apparel & Accessories
MASTERCARD USD  375.4 Delayed Quote.372 0395.19%Internet Security & Transactions Services
KWEICHOW MOUTAI CO., LTD. CNY  1903 End-of-day quote.371 595-4.75%Distilleries
NVIDIA CORPORATION USD  592.49 Delayed Quote.368 75613.46%Other Semiconductors
THE HOME DEPOT, INC. USD  339.25 Delayed Quote.364 77027.72%Other Home Improvement Products & Services Retaile...
BANK OF AMERICA CORPORATION USD  42.18 Delayed Quote.361 45439.16%Other Banks
NESTLÉ S.A. CHF  109.12 Delayed Quote.340 5904.66%Other Food Processing
WALT DISNEY COMPANY (THE) USD  184.84 Delayed Quote.335 5332.02%Other Broadcasting
PROCTER & GAMBLE COMPANY USD  135.15 Delayed Quote.330 879-2.87%Other Personal Products
PAYPAL HOLDINGS, INC. USD  253.36 Delayed Quote.297 6298.18%Internet Security & Transactions Services
ROCHE HOLDING AG CHF  303.2 Delayed Quote.289 958-1.88%Other Pharmaceuticals
INDUSTRIAL AND COMMERCIAL BANK O.. HKD  5.05 End-of-day quote.275 2030.40%Other Banks
ASML HOLDING N.V. EUR  543.9 Real-time Quote.273 18636.81%Other Semiconductor Equipment & Testing
COMCAST CORPORATION USD  58.11 Delayed Quote.266 97410.90%Other Broadcasting
EXXON MOBIL CORPORATION USD  62.43 Delayed Quote.264 30051.46%Other Oil & Gas Refining and Marketing
VERIZON COMMUNICATIONS USD  58.72 Delayed Quote.243 1050.92%Other Integrated Telecommunications Services
L'ORÉAL EUR  349.9 Real-time Quote.238 42612.58%Cosmetics & Perfumes
THE COCA-COLA COMPANY USD  54.51 Delayed Quote.235 030-0.60%Other Non-Alcoholic Beverages
ADOBE INC. USD  488.73 Delayed Quote.234 261-2.28%Application Software
INTEL CORPORATION USD  57.67 Delayed Quote.232 87114.79%Other Semiconductors
ORACLE CORPORATION USD  80.4 Delayed Quote.231 83623.26%Enterprise Software
AT&T INC. USD  32.16 Delayed Quote.229 57311.82%Other Wireless Telecommunications Services
CISCO SYSTEMS, INC. USD  53.43 Delayed Quote.225 57019.36%Other Communications & Networking
NETFLIX, INC. USD  503.84 Delayed Quote.223 404-6.82%Other Internet Services
MEITUAN HKD  282.8 End-of-day quote.221 231-4.01%E-commerce & Auction Services
PFIZER, INC. USD  39.58 Delayed Quote.220 7846.47%Other Pharmaceuticals
NIKE, INC. USD  137.81 Delayed Quote.217 735-5.64%Sports & Outdoor Footwear
TOYOTA MOTOR CORPORATION JPY  8364 End-of-day quote.215 4425.11%Other Auto & Truck Manufacturers
CHINA MERCHANTS BANK CO., LTD. CNY  54.18 End-of-day quote.212 92623.28%Other Banks
CHEVRON CORPORATION USD  110.02 Delayed Quote.212 12530.28%Other Oil & Gas Refining and Marketing
ABBOTT LABORATORIES USD  118.95 Delayed Quote.211 3538.49%Other Medical Equipment, Supplies & Distribution
ABBVIE INC. USD  115.75 Delayed Quote.204 2798.03%Other Pharmaceuticals
CHINA CONSTRUCTION BANK CORPORAT.. HKD  6.25 End-of-day quote.203 7166.11%Other Banks
PEPSICO, INC. USD  145.56 Delayed Quote.201 110-1.85%Carbonated Soft Drinks
1  2  3  4  5  6  7  8  9  10Next