Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastEcart obj. / dr
INNOVATIVE INDUST.. USD  64.99 Delayed Quote.
GORES HOLDINGS II.. USD  10.86 Delayed Quote.
ACME UNITED CORPO.. USD  16.4 Delayed Quote.
EQUILLIUM INC USD  6.51 Delayed Quote.
CHICKEN SOUP FOR .. USD  7.7 Delayed Quote.
SECOO HOLDING LTD.. USD  8.68 Delayed Quote.
PDL COMMUNITY BAN.. USD  12.95 Delayed Quote.
EXICURE INC USD  2.95 Delayed Quote.
VACCINEX INC USD  4.9 Delayed Quote.
PRINCIPIA BIOPHAR.. USD  30.3 Delayed Quote.
Last NameLastEcart obj. / dr
FLOWR CORP CAD  4.15 Delayed Quote.
INVICTUS MD STRAT.. CAD  0.99 Delayed Quote.
LIBERTY HEALTH SC.. CAD  1.1 Delayed Quote.
SARMENT HOLDING L.. CAD  2.75 Delayed Quote.
GREEN ORGANIC DUT.. CAD  3.78 Delayed Quote.
MEDICURE INC CAD  6.26 Delayed Quote.
AURINIA PHARMACEU.. CAD  8.71 Delayed Quote.
WAYLAND GROUP COR.. CAD  1.16 Delayed Quote.
AGJUNCTION INC CAD  0.7 Delayed Quote.
PAN ORIENT ENERGY.. CAD  1.6 Delayed Quote.
Last NameLastEcart obj. / dr
VINTE VIVIENDAS I.. MXN  27.55 End-of-day quote.
VISTA OIL & GAS S.. MXN  128.99 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  104.06 End-of-day quote.
FIBRA MTY SAPI DE.. MXN  11.56 End-of-day quote.
CREDITO REAL SAB .. MXN  18.21 End-of-day quote.
MEXICHEM SAB DE C.. MXN  51.17 End-of-day quote.
CEMEX SAB DE CV MXN  9.5 End-of-day quote.
GRUMA, S.A.B. DE .. MXN  227.7 End-of-day quote.
AMERICA MOVIL SAB.. MXN  14.46 End-of-day quote.
ARCA CONTINENTAL .. MXN  108.62 End-of-day quote.
Last NameLastEcart obj. / dr
WARPAINT LONDON P.. GBp  77.5 Delayed Quote.
DIVERSIFIED GAS &.. GBp  113 Delayed Quote.
XPS PENSIONS GROU.. GBp  140 Delayed Quote.
ALPHA FX GROUP PL.. GBp  660 Delayed Quote.
PRS REIT PLC GBp  100 Delayed Quote.
RESIDENTIAL SECUR.. GBp  92 Delayed Quote.
EJF INVESTMENTS L.. GBp  182 Delayed Quote.
WAREHOUSE REIT PL.. GBp  103 Delayed Quote.
EN+ GROUP PLC USD  8.9 Delayed Quote.
BOKU INC GBp  89 Delayed Quote.
Last NameLastEcart obj. / dr
HBM HEALTHCARE IN.. CHF  169.2 Delayed Quote.
POLYPHOR AG CHF  20.7 Delayed Quote.
KLINGELNBERG AG CHF  35 Delayed Quote.
DAETWYLER HOLDING.. CHF  148 Delayed Quote.
NEWRON PHARMACEUT.. CHF  8.72 Delayed Quote.
ZUR ROSE GROUP AG CHF  86.6 Delayed Quote.
CASSIOPEA SPA CHF  36.6 Delayed Quote.
ALSO HOLDING AG CHF  130.4 Delayed Quote.
GEORG FISCHER CHF  898.5 Delayed Quote.
MOLECULAR PARTNER.. CHF  18 Delayed Quote.
Last NameLastEcart obj. / dr
NETFONDS AG EUR  20.075 Delayed Quote.
DERMAPHARM HOLDIN.. EUR  28.47 Delayed Quote.
CREDITSHELF AG EUR  59.01 Delayed Quote.
WESTWING GROUP AG EUR  16.716 Delayed Quote.
CENIT AG EUR  14.2 Delayed Quote.
ATOSS SOFTWARE AG EUR  92.2 Delayed Quote.
BORUSSIA DORTMUND.. EUR  7.81 Delayed Quote.
FABASOFT AG EUR  13.85 Delayed Quote.
SECUNET SECURITY .. EUR  106.4 Delayed Quote.
FORTEC ELEKTRONIK.. EUR  19.9 Delayed Quote.
Last NameLastEcart obj. / dr
ADVICENNE EUR  10.822 Real-time Quote.
KALRAY EUR  15.9 Real-time Quote.
MEDINCELL EUR  5.7 Real-time Quote.
CLARANOVA EUR  0.6585 Real-time Quote.
GUILLEMOT CORPORA.. EUR  2.92 Real-time Quote.
SOGECLAIR EUR  24.8 Real-time Quote.
GROUPE PARTOUCHE EUR  19.75 Real-time Quote.
DELFINGEN INDUSTR.. EUR  20.2 Real-time Quote.
TESSI EUR  160.5 Real-time Quote.
ACTIA GROUP EUR  3.075 Real-time Quote.
Last NameLastEcart obj. / dr
JENSEN-GROUP EUR  34.5 Delayed Quote.
SIOEN INDUSTRIES EUR  23.4 Delayed Quote.
FNG NV EUR  18.1 Delayed Quote.
FLORIDIENNE EUR  176 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  65.7 Delayed Quote.
PICANOL EUR  74.4 Delayed Quote.
AEDIFICA EUR  83 Delayed Quote.
BIOCARTIS GROUP EUR  11.76 Delayed Quote.
BARCO NV EUR  131.8 Delayed Quote.
BALTA GROUP EUR  3.205 Delayed Quote.
Last NameLastEcart obj. / dr
TKH GROUP EUR  43 Delayed Quote.
ORDINA EUR  1.644 Delayed Quote.
NEDAP EUR  44.9 Delayed Quote.
NSI EUR  37.25 Delayed Quote.
EUROCASTLE INVEST.. EUR  6.8 Delayed Quote.
AMG EUR  31.16 Delayed Quote.
KIADIS PHARMA EUR  8.84 Delayed Quote.
KONINKLIJKE VOLKE.. EUR  15.65 Delayed Quote.
B&S GROUP EUR  12.95 Delayed Quote.
NIBC HOLDING EUR  8.657 Delayed Quote.
Last NameLastEcart obj. / dr
APEX FROZEN FOODS.. INR End-of-day quote.
SHALBY LTD INR End-of-day quote.
CREDITACCESS GRAM.. INR  398.95 End-of-day quote.
FINE ORGANIC INDU.. INR  1145.15 End-of-day quote.
TCNS CLOTHING CO .. INR  742.3 End-of-day quote.
TAMILNADU NEWSPRI.. INR  195 End-of-day quote.
E.I.D-PARRY (INDI.. INR  187.3 End-of-day quote.
GUJARAT INDUSTRIE.. INR  69.4 End-of-day quote.
BEML LTD INR  770.1 End-of-day quote.
GILLETTE INDIA LI.. INR  6467.4 End-of-day quote.
Last NameLastEcart obj. / dr
ANHUI TRANSPORT C.. CNY  18.65 End-of-day quote.
MAYINGLONG PHARMA.. CNY  14.14 End-of-day quote.
SGIS SONGSHAN CO... CNY End-of-day quote.
GUANGDONG FENGHUA.. CNY End-of-day quote.
NANJING RED SUN C.. CNY End-of-day quote.
EVERBRIGHT JIABAO.. CNY  6.85 End-of-day quote.
SHANXI COAL INTER.. CNY  3.42 End-of-day quote.
SHUNLIBAN INFORMA.. CNY End-of-day quote.
WUXI TAIJI INDUST.. CNY  5.99 End-of-day quote.
JIANG ZHONG PHARM.. CNY  17.42 End-of-day quote.
Last NameLastEcart obj. / dr
TOP EDUCATION GRO.. HKD End-of-day quote.
CHINA CHUNLAI EDU.. HKD End-of-day quote.
SHUN TAK HOLDINGS.. HKD  2.94 End-of-day quote.
CHINA TRAVEL INT'.. HKD  2.35 End-of-day quote.
BINHAI INVESTMENT.. HKD  1.25 End-of-day quote.
IDG ENERGY INVEST.. HKD  1 End-of-day quote.
BEIJING CAPITAL L.. HKD  3.22 End-of-day quote.
HC GROUP INC HKD  4.83 End-of-day quote.
SHANGHAI FUDAN-ZH.. HKD  4.85 End-of-day quote.
CHINA MERCHANTS L.. HKD  1.18 End-of-day quote.
Last NameLastEcart obj. / dr
PIRAEUS PORT AUTH.. EUR  16.32 Delayed Quote.
GRIVALIA PROPERTI.. EUR  8.38 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  8.71 Delayed Quote.
ALPHA BANK SA EUR  1.04 Delayed Quote.
HELLENIC TELECOMM.. EUR  10.55 Delayed Quote.
GREEK ORGANISATIO.. EUR  8.9 Delayed Quote.
TERNA ENERGY EUR  6.42 Delayed Quote.
FOURLIS HOLDINGS EUR  4.695 Delayed Quote.
AEGEAN AIRLINES EUR  8 Delayed Quote.
JUMBO SA EUR  14.78 Delayed Quote.
Last NameLastEcart obj. / dr
KAMADA LTD. ILS  1480 Delayed Quote.
AZRIELI GROUP LTD ILa  19630 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2387 Delayed Quote.
ALLOT LTD ILa  2695 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1297 Delayed Quote.
TEVA PHARMACEUTIC.. ILS End-of-day quote.
INDUSTRIAL BUILDI.. ILa  539 Delayed Quote.
SHIKUN & BINUI LT.. ILa  649.6 Delayed Quote.
GAZIT GLOBE LTD ILa  2866 Delayed Quote.
TOWER SEMICONDUCT.. ILa  5790 Delayed Quote.
Last NameLastEcart obj. / dr
EMIRATES NBD BANK.. AED  10.25 End-of-day quote.
ORASCOM CONSTRUCT.. USD End-of-day quote.
NATIONAL CENTRAL .. AED  1.71 End-of-day quote.
RAS AL KHAIMAH CE.. AED  1.88 End-of-day quote.
ARAMEX PJSC AED  4.2 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.08 End-of-day quote.
EMAAR PROPERTIES .. AED  4.1 End-of-day quote.
EMAAR MALLS PJSC AED  1.59 End-of-day quote.
EMAAR DEVELOPMENT.. AED  3.69 End-of-day quote.
ABU DHABI NATNL O.. AED  2.21 End-of-day quote.

Set on 2019-02-16 11:59:06