Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

MarketScreener Homepage  >  Top / Flop Consensus

Top / Flop Consensus

Last NameLastEcart obj. / dr
ANPAC BIO-MEDICAL.. USD  7.45 Delayed Quote.
RADIANT LOGISTICS.. USD  4.48 Delayed Quote.
API GROUP CORPORA.. USD  11.98 Delayed Quote.
THE FREEDOM BANK .. USD  8 Delayed Quote.
CHINA AUTOMOTIVE .. USD  2.18 Delayed Quote.
SERVICESOURCE INT.. USD  1.68 Delayed Quote.
QUANTUM CORPORATI.. USD  4.37 Delayed Quote.
GAN LIMITED USD  20.265 Delayed Quote.
SYSTEMAX INC. USD  21.88 Delayed Quote.
CONSOL ENERGY INC.. USD  8.145 Delayed Quote.
Last NameLastEcart obj. / dr
RUPERT RESOURCES .. CAD  1.75 Delayed Quote.
AURANIA RESOURCES.. CAD  2.73 Delayed Quote.
VECIMA NETWORKS I.. CAD  10.95 Delayed Quote.
CANSORTIUM INC. USD  0.365 Delayed Quote.
STRAD INC. CAD Delayed Quote.
LION ONE METALS L.. CAD  1.4 Delayed Quote.
CANOPY RIVERS INC.. CAD  1.26 Delayed Quote.
BOSTON PIZZA ROYA.. CAD  8.53 Delayed Quote.
MAKO MINING CORP. CAD  0.415 Delayed Quote.
NIGHTHAWK GOLD CO.. CAD  1.67 Delayed Quote.
Last NameLastEcart obj. / dr
GRUPO KUO, S.A.B... MXN  47.69 End-of-day quote.
CYDSA, S.A.B. DE .. MXN  20 End-of-day quote.
MÉDICA SUR, S.A.B.. MXN  14 End-of-day quote.
COMPAÑÍA MINERA A.. MXN  7.29 End-of-day quote.
VINTE VIVIENDAS I.. MXN  29.15 End-of-day quote.
CORPORATIVO FRAGU.. MXN  218.98 End-of-day quote.
FIBRA MTY, S.A.P... MXN  10.35 End-of-day quote.
VISTA OIL & GAS, .. MXN  71.2 End-of-day quote.
ORBIA ADVANCE COR.. MXN  33.98 End-of-day quote.
FIBRA DANHOS MXN  20.73 End-of-day quote.
Last NameLastEcart obj. / dr
DIVERSIFIED GAS &.. GBX  105.8 Delayed Quote.
INDEPENDENT OIL A.. GBX  12.25 Delayed Quote.
MIND GYM PLC GBX  114 Delayed Quote.
PAN AFRICAN RESOU.. GBX  14.8 Delayed Quote.
M.P. EVANS GROUP .. GBX  580 Delayed Quote.
MOTORPOINT GROUP .. GBX  272 Delayed Quote.
CIVITAS SOCIAL HO.. GBX  109.8 Delayed Quote.
AMIAD WATER SYSTE.. GBX  245 Delayed Quote.
CODEMASTERS GROUP.. GBX  348 Delayed Quote.
VENTURE LIFE GROU.. GBX  66 Delayed Quote.
Last NameLastEcart obj. / dr
METALL ZUG AG CHF  2230 Delayed Quote.
ALSO HOLDING AG CHF  230 Delayed Quote.
MEIER TOBLER GROU.. CHF  10.45 Delayed Quote.
BELLEVUE GROUP AG CHF  23.1 Delayed Quote.
PEACH PROPERTY GR.. CHF  35.7 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1050 Delayed Quote.
HBM HEALTHCARE IN.. CHF  233 Delayed Quote.
BKW AG CHF  79.7 Delayed Quote.
VP BANK AG CHF  133 Delayed Quote.
CASSIOPEA S.P.A. CHF  35.4 Delayed Quote.
Last NameLastEcart obj. / dr
BERENTZEN-GRUPPE .. EUR  6.24 Delayed Quote.
MEDICLIN AKTIENGE.. EUR  4.1 Delayed Quote.
MAGFORCE AG EUR  3.38 Delayed Quote.
GATEWAY REAL ESTA.. EUR  3.52 Delayed Quote.
H&R GMBH & CO. KG.. EUR  4.01 Delayed Quote.
CREDITSHELF AKTIE.. EUR  52 Delayed Quote.
BLUE CAP AG EUR  16.7 Delayed Quote.
EINHELL GERMANY A.. EUR  62.8 Delayed Quote.
UZIN UTZ AG EUR  52 Delayed Quote.
PFERDEWETTEN.DE A.. EUR  10.4 Delayed Quote.
Last NameLastEcart obj. / dr
GROUPE PIZZORNO E.. EUR  19.9 Real-time Quote.
ENGIE EPS S.A. EUR  7.5 Real-time Quote.
ATEME EUR  11.9 Real-time Quote.
ATARI EUR  0.302 Real-time Quote.
ONXEO EUR  0.77 Real-time Quote.
HOFFMANN GREEN CE.. EUR  18.5 Real-time Quote.
SII EUR  21.7 Real-time Quote.
RÉALITÉS EUR  22 Real-time Quote.
MEDINCELL EUR  8 Real-time Quote.
THERMADOR GROUPE EUR  49.4 Real-time Quote.
Last NameLastEcart obj. / dr
RECTICEL EUR  8.06 Delayed Quote.
KBC ANCORA EUR  32.84 Delayed Quote.
D'IETEREN EUR  54 Delayed Quote.
SEQUANA MEDICAL EUR  6.48 Delayed Quote.
CARE PROPERTY INV.. EUR  31.75 Delayed Quote.
BARCO N.V. EUR  168.4 Delayed Quote.
BIOCARTIS GROUP N.. EUR  4.89 Delayed Quote.
IMMOBEL SA EUR  62.6 Delayed Quote.
TESSENDERLO GROUP EUR  28.4 Delayed Quote.
CELYAD SA EUR  10.4 Delayed Quote.
Last NameLastEcart obj. / dr
AMSTERDAM COMMODI.. EUR  19.7 Delayed Quote.
AFC AJAX NV EUR  15 Delayed Quote.
AMG ADVANCED META.. EUR  18.37 Delayed Quote.
VIVORYON THERAPEU.. EUR  3.95 Delayed Quote.
ORDINA N.V. EUR  2.005 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  14.38 Delayed Quote.
HAL TRUST EUR  131.8 Delayed Quote.
HEIJMANS N.V. EUR  6.71 Delayed Quote.
BASIC-FIT NV EUR  25.05 Delayed Quote.
TKH GROUP N.V. EUR  35.8 Delayed Quote.
Last NameLastEcart obj. / dr
FUTURE LIFESTYLE .. INR  146.5 End-of-day quote.
BIRLASOFT LIMITED INR  81.65 End-of-day quote.
ADANI GAS LIMITED INR  135.05 End-of-day quote.
SIRCA PAINTS INDI.. INR  255.2 End-of-day quote.
MOLD-TEK PACKAGIN.. INR  195.25 End-of-day quote.
NEWGEN SOFTWARE T.. INR  151.25 End-of-day quote.
CHOLAMANDALAM FIN.. INR  291.75 End-of-day quote.
PRIME FOCUS LIMIT.. INR  24.25 End-of-day quote.
IDFC LIMITED INR  17.18 End-of-day quote.
PRINCE PIPES AND .. INR  113 End-of-day quote.
Last NameLastEcart obj. / dr
NEWLAND DIGITAL T.. CNY  16.08 End-of-day quote.
CHONGQING WATER G.. CNY  5.34 End-of-day quote.
JIANGSU GIAN TECH.. CNY  117.17 End-of-day quote.
EASTONE CENTURY T.. CNY  5.67 End-of-day quote.
GUANGDONG DELIAN .. CNY  6.1 End-of-day quote.
SHANGHAI BAILIAN .. CNY  9.38 End-of-day quote.
ZHEJIANG CFMOTO P.. CNY  58.72 End-of-day quote.
LINEWELL SOFTWARE.. CNY  11.81 End-of-day quote.
HUNAN ZHONGKE ELE.. CNY  8.4 End-of-day quote.
HENAN LINGRUI PHA.. CNY  8.56 End-of-day quote.
Last NameLastEcart obj. / dr
ASIA CEMENT (CHIN.. HKD  9.42 End-of-day quote.
KAISA PROSPERITY .. HKD  37.65 End-of-day quote.
SINIC HOLDINGS (G.. HKD  4.15 End-of-day quote.
YUANSHENGTAI DAIR.. HKD  0.44 End-of-day quote.
SANY HEAVY EQUIPM.. HKD  3.79 End-of-day quote.
CHINA CHUNLAI EDU.. HKD  1.54 End-of-day quote.
ASCENTAGE PHARMA .. HKD  29 End-of-day quote.
MINSHENG EDUCATIO.. HKD  1.23 End-of-day quote.
TANG PALACE (CHIN.. HKD  0.7 End-of-day quote.
CHANJET INFORMATI.. HKD  9.29 End-of-day quote.
Last NameLastEcart obj. / dr
MYTILINEOS HOLDIN.. EUR  8.17 Delayed Quote.
AEGEAN AIRLINES S.. EUR  4.505 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.318 Delayed Quote.
TERNA ENERGY EUR  9.53 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  6.59 Delayed Quote.
GEK TERNA HOLDING.. EUR  6.8 Delayed Quote.
AUTOHELLAS S.A. EUR  4.3 Delayed Quote.
GREEK ORGANISATIO.. EUR  8.95 Delayed Quote.
HELLENIC TELECOMM.. EUR  12.38 Delayed Quote.
KRI-KRI MILK INDU.. EUR  6 Delayed Quote.
Last NameLastEcart obj. / dr
RAMI LEVI CHAIN S.. ILa  19920 Delayed Quote.
THE TEL-AVIV STOC.. ILa  1555 Delayed Quote.
ITAMAR MEDICAL LT.. ILa  175 Delayed Quote.
BANK LEUMI LE- IS.. ILa  1922 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1088 Delayed Quote.
ICL GROUP LTD ILa  1266 Delayed Quote.
ISRAMCO NEGEV 2 L.. ILa  38.3 Delayed Quote.
CELLCOM ISRAEL LT.. ILa  1124 Delayed Quote.
GAZIT GLOBE LTD ILa  2150 Delayed Quote.
BANK HAPOALIM B.M.. ILa  2135 Delayed Quote.
Last NameLastEcart obj. / dr
ABU DHABI NATIONA.. AED  0.685 End-of-day quote.
ABU DHABI NATIONA.. AED  3.05 End-of-day quote.
MASHREQBANK PSC AED  67.95 End-of-day quote.
ORASCOM CONSTRUCT.. USD End-of-day quote.
EMIRATES NBD BANK.. AED  8.98 End-of-day quote.
NATIONAL CENTRAL .. AED  2 End-of-day quote.
ARAMEX PJSC AED  3.34 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.12 End-of-day quote.
EMAAR DEVELOPMENT.. AED  2.14 End-of-day quote.
EMAAR PROPERTIES .. AED  2.61 End-of-day quote.

Set on 2020-06-05 14:48:05