Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastEcart obj. / dr
ACME UNITED CORPO.. USD  21.2 Delayed Quote.
EQUILLIUM INC USD  5.51 Delayed Quote.
CHICKEN SOUP FOR .. USD  9.77 Delayed Quote.
SECOO HOLDING LTD.. USD  10.05 Delayed Quote.
MUSTANG BIO INC USD  6.28 Delayed Quote.
PDL COMMUNITY BAN.. USD  14.11 Delayed Quote.
RESTORBIO, INC. USD  6.5 Delayed Quote.
VACCINEX INC USD  5.5 Delayed Quote.
PRINCIPIA BIOPHAR.. USD  29.94 Delayed Quote.
VAPOTHERM INC USD  16.81 Delayed Quote.
Last NameLastEcart obj. / dr
FLOWR CORP CAD  6.89 Delayed Quote.
INVICTUS MD STRAT.. CAD  0.71 Delayed Quote.
MEDIPHARM LABS CO.. CAD  5.95 Delayed Quote.
LIBERTY HEALTH SC.. CAD  0.93 Delayed Quote.
SARMENT HOLDING L.. CAD  2.25 Delayed Quote.
SUNNIVA INC CAD  4.97 Delayed Quote.
CONVERGE TECHNOLO.. CAD  1.39 Delayed Quote.
GREEN GROWTH BRAN.. CAD  5 Delayed Quote.
PLUS PRODUCTS INC CAD  5.22 Delayed Quote.
SLANG WORLDWIDE I.. CAD  2.8 Delayed Quote.
Last NameLastEcart obj. / dr
VINTE VIVIENDAS I.. MXN  28.38 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  107.99 End-of-day quote.
VISTA OIL & GAS S.. MXN  166 End-of-day quote.
GRUPO HOTELERO SA.. MXN  5.99 End-of-day quote.
FIBRA MTY SAPI DE.. MXN  11.71 End-of-day quote.
MEXICHEM SAB DE C.. MXN  46.15 End-of-day quote.
GRUPO TRAXION SAB.. MXN  14.2 End-of-day quote.
ARCA CONTINENTAL .. MXN  106.56 End-of-day quote.
CFECAPITAL S DE R.. MXN  18.69 End-of-day quote.
RASSINI SAB DE CV MXN  68 End-of-day quote.
Last NameLastEcart obj. / dr
DIVERSIFIED GAS &.. GBp  118.5 Delayed Quote.
LITIGATION CAPITA.. GBp  100.1 Delayed Quote.
ALPHA FX GROUP PL.. GBp  790 Delayed Quote.
RESIDENTIAL SECUR.. GBp  91.5 Delayed Quote.
EJF INVESTMENTS L.. GBp  184 Delayed Quote.
WAREHOUSE REIT PL.. GBp  102 Delayed Quote.
BOKU INC GBp  117.5 Delayed Quote.
CITY PUB GROUP PL.. GBp  234.5 Delayed Quote.
TEN LIFESTYLE GRO.. GBp  62.25 Delayed Quote.
SIMPLYBIZ GROUP P.. GBp  221 Delayed Quote.
Last NameLastEcart obj. / dr
HBM HEALTHCARE IN.. CHF  163.2 Delayed Quote.
POLYPHOR AG CHF  27.2 Delayed Quote.
DAETWYLER HOLDING.. CHF  155.4 Delayed Quote.
NEWRON PHARMACEUT.. CHF  9.01 Delayed Quote.
CASSIOPEA SPA CHF  53 Delayed Quote.
KLINGELNBERG AG CHF  33.85 Delayed Quote.
ALSO HOLDING AG CHF  127 Delayed Quote.
CONZZETA AG CHF  872 Delayed Quote.
MOLECULAR PARTNER.. CHF  18.4 Delayed Quote.
SIKA AG CHF  151.65 Delayed Quote.
Last NameLastEcart obj. / dr
NETFONDS AG EUR  20.6 Delayed Quote.
IBU TEC ADVANCED .. EUR  17.4 Delayed Quote.
DERMAPHARM HOLDIN.. EUR  31.45 Delayed Quote.
AKASOL AG EUR  48.25 Delayed Quote.
WESTWING GROUP AG EUR  12.24 Delayed Quote.
CENIT AG EUR  13.75 Delayed Quote.
ATOSS SOFTWARE AG EUR  103.5 Delayed Quote.
BORUSSIA DORTMUND.. EUR  8.75 Delayed Quote.
FABASOFT AG EUR  17.45 Delayed Quote.
SECUNET SECURITY .. EUR  101 Delayed Quote.
Last NameLastEcart obj. / dr
ADVICENNE EUR  10.25 Real-time Quote.
KALRAY EUR  17.4 Real-time Quote.
MEDINCELL EUR  6.3 Real-time Quote.
CLARANOVA EUR  0.864 Real-time Quote.
GUILLEMOT CORPORA.. EUR  2.98 Real-time Quote.
SOGECLAIR EUR  26 Real-time Quote.
GROUPE PARTOUCHE EUR  23.1 Real-time Quote.
DELFINGEN INDUSTR.. EUR  20 Real-time Quote.
HERIGE EUR  25.2 Real-time Quote.
GENERIX GROUP EUR  4.56 Real-time Quote.
Last NameLastEcart obj. / dr
JENSEN-GROUP EUR  34.4 Delayed Quote.
RECTICEL EUR  9.37 Delayed Quote.
SIOEN INDUSTRIES EUR  28.05 Delayed Quote.
FNG NV EUR  16.6 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  61.3 Delayed Quote.
BARCO NV EUR  156.4 Delayed Quote.
BIOCARTIS GROUP N.. EUR  11.36 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  59.4 Delayed Quote.
FAGRON EUR  16.11 Delayed Quote.
EURONAV NV EUR  8.45 Delayed Quote.
Last NameLastEcart obj. / dr
TKH GROUP EUR  48.1 Delayed Quote.
ORDINA EUR  1.942 Delayed Quote.
NEDAP EUR  49.6 Delayed Quote.
BRUNEL INTERNATIO.. EUR  13.88 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  21.65 Delayed Quote.
NSI N.V. EUR  36.95 Delayed Quote.
EUROCASTLE INVEST.. EUR  7.06 Delayed Quote.
AMG EUR  29.39 Delayed Quote.
KIADIS PHARMA EUR  10.45 Delayed Quote.
KONINKLIJKE VOLKE.. EUR  19.02 Delayed Quote.
Last NameLastEcart obj. / dr
APEX FROZEN FOODS.. INR End-of-day quote.
SHALBY LTD INR End-of-day quote.
CREDITACCESS GRAM.. INR  490.15 End-of-day quote.
TALWALKARS HEALTH.. INR  123.6 End-of-day quote.
NIIT LIMITED INR  105.2 End-of-day quote.
TAMILNADU NEWSPRI.. INR  202 End-of-day quote.
E.I.D-PARRY (INDI.. INR  198.6 End-of-day quote.
GUJARAT INDUSTRIE.. INR  71.8 End-of-day quote.
LUMAX INDUSTRIES .. INR  1771.2 End-of-day quote.
BEML LTD INR  923.8 End-of-day quote.
Last NameLastEcart obj. / dr
MAYINGLONG PHARMA.. CNY  16.76 End-of-day quote.
HONGDA XINGYE CO .. CNY End-of-day quote.
SHANGHAI AERO AUT.. CNY  6.64 End-of-day quote.
SHANGHAI INDUSTRI.. CNY  11.02 End-of-day quote.
GUANGDONG FENGHUA.. CNY End-of-day quote.
TELLHOW SCI-TECH .. CNY  7.78 End-of-day quote.
NANJING RED SUN C.. CNY End-of-day quote.
EVERBRIGHT JIABAO.. CNY  8.87 End-of-day quote.
CHINA REFORM CULT.. CNY  15.03 End-of-day quote.
CHINA SHIPBUILDIN.. CNY  27.47 End-of-day quote.
Last NameLastEcart obj. / dr
TOP EDUCATION GRO.. HKD End-of-day quote.
CHINA KEPEI EDUCA.. HKD End-of-day quote.
CHENGDU EXPRESSWA.. HKD End-of-day quote.
HUA MEDICINE HKD End-of-day quote.
KAISA PROPERTY HO.. HKD End-of-day quote.
SHUN TAK HOLDINGS.. HKD  3.61 End-of-day quote.
SHANGHAI INDUSTRI.. HKD  18.88 End-of-day quote.
BINHAI INVESTMENT.. HKD  1.28 End-of-day quote.
IDG ENERGY INVEST.. HKD  1.12 End-of-day quote.
NWS HOLDINGS LIMI.. HKD  16.78 End-of-day quote.
Last NameLastEcart obj. / dr
PIRAEUS PORT AUTH.. EUR  19.5 Delayed Quote.
GRIVALIA PROPERTI.. EUR  11.7 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  9.61 Delayed Quote.
JUMBO SA EUR  16.06 Delayed Quote.
GREEK ORGANISATIO.. EUR  9.36 Delayed Quote.
HELLENIC TELECOMM.. EUR  12.32 Delayed Quote.
TERNA ENERGY EUR  6.87 Delayed Quote.
FOURLIS HOLDINGS EUR  5.65 Delayed Quote.
ALPHA BANK SA EUR  1.47 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.27 Delayed Quote.
Last NameLastEcart obj. / dr
KAMADA LTD. ILa  2192 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2437 Delayed Quote.
ALLOT LTD ILa  2867 Delayed Quote.
TEVA PHARMACEUTIC.. ILa  5161 Delayed Quote.
SHIKUN & BINUI LT.. ILa  911.8 Delayed Quote.
DELEK GROUP LTD. ILa  69000 Delayed Quote.
TOWER SEMICONDUCT.. ILa  6270 Delayed Quote.
NICE LTD ILa  47650 Delayed Quote.
AZRIELI GROUP LTD ILa  21570 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1328 Delayed Quote.
Last NameLastEcart obj. / dr
EMIRATES NBD BANK.. AED  11.9 End-of-day quote.
ARAMEX PJSC AED  4.7 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.15 End-of-day quote.
NATIONAL CENTRAL .. AED  1.56 End-of-day quote.
RAS AL KHAIMAH CE.. AED  1.82 End-of-day quote.
ABU DHABI COMMERC.. AED  9.9 End-of-day quote.
EMAAR MALLS PJSC AED  1.76 End-of-day quote.
ORASCOM CONSTRUCT.. USD End-of-day quote.
EMAAR PROPERTIES .. AED  5.02 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  5.15 End-of-day quote.

Set on 2019-04-22 23:56:29