Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastEcart obj. / dr
AURIZON MINES LTD USD -End-of-day quote.
PDL COMMUNITY BAN.. USD  14.8 Delayed Quote.
SB FINANCIAL GROU.. USD  19.95 Delayed Quote.
SOUTHERN NATIONAL.. USD  17.83 Delayed Quote.
RADNET INC. USD  14.1 Delayed Quote.
J ALEXANDERS HOLD.. USD  10.8 Delayed Quote.
GRAHAM CORPORATIO.. USD  27.96 Delayed Quote.
KELLY SERVICES, I.. USD  25.19 Delayed Quote.
JEFFERIES FINANCI.. USD  23.45 Delayed Quote.
STEALTHGAS INC. USD  3.6 Delayed Quote.
Last NameLastEcart obj. / dr
CORSA COAL CORP CAD -End-of-day quote.
PROMIS NEUROSCIEN.. CAD  0.285 Delayed Quote.
MARICANN GROUP IN.. CAD  1.73 Delayed Quote.
BNK PETROLEUM INC.. CAD  0.41 Delayed Quote.
GOLDEN LEAF HOLDI.. CAD  0.215 Delayed Quote.
AXION VENTURES IN.. CAD -End-of-day quote.
PATRIOT ONE TECHN.. CAD -End-of-day quote.
INTELGENX TECHNOL.. CAD -End-of-day quote.
VIVO CANNABIS INC CAD -End-of-day quote.
ALEAFIA HEALTH IN.. CAD -End-of-day quote.
Last NameLastEcart obj. / dr
VISTA OIL & GAS S.. MXN  173 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  121.88 End-of-day quote.
CEMEX SAB DE CV MXN  12.75 End-of-day quote.
MEXICHEM SAB DE C.. MXN  63.51 End-of-day quote.
CREDITO REAL SAB .. MXN  23.56 End-of-day quote.
RASSINI SAB DE CV MXN  74.73 End-of-day quote.
ARCA CONTINENTAL .. MXN  124.87 End-of-day quote.
BANCO DEL BAJIO S.. MXN -End-of-day quote.
GRUPO FINANCIERO .. MXN  125.88 End-of-day quote.
PROMOTORA Y OPERA.. MXN  197.61 End-of-day quote.
Last NameLastEcart obj. / dr
ULS TECHNOLOGY PL.. GBp  132.5 Delayed Quote.
BILBY PLC GBp  132.5 Delayed Quote.
GLI FINANCE LTD GBp  8.3 Delayed Quote.
EASYHOTEL PLC GBp  114 Delayed Quote.
WATKIN JONES PLC GBp  196.8 Delayed Quote.
TRACSIS PLC GBp  633 Delayed Quote.
PREMIER TECHNICAL.. GBp  186.5 Delayed Quote.
RM PLC GBp  216 Delayed Quote.
REDCENTRIC PLC GBp  87.2 Delayed Quote.
TT ELECTRONICS PL.. GBp  265 Delayed Quote.
Last NameLastEcart obj. / dr
HBM HEALTHCARE IN.. CHF  164.2 Delayed Quote.
ALSO HOLDING AG CHF  108.4 Delayed Quote.
KLINGELNBERG AG CHF  51.1 Delayed Quote.
ZUR ROSE GROUP AG CHF  130.8 Delayed Quote.
POLYPHOR AG CHF  31.75 Delayed Quote.
BACHEM HOLDING AG CHF  142.8 Delayed Quote.
CASSIOPEA SPA CHF  55.2 Delayed Quote.
CEVA LOGISTICS AG CHF  21.9 Delayed Quote.
NEWRON PHARMACEUT.. CHF  11 Delayed Quote.
DAETWYLER HOLDING.. CHF  166 Delayed Quote.
Last NameLastEcart obj. / dr
PROGRESS-WERK OBE.. EUR  38.9 Delayed Quote.
IVU TRAFFIC TECHN.. EUR  5.46 Delayed Quote.
MYNARIC AG EUR  57.3 Delayed Quote.
SCHWEIZER ELECTRO.. EUR  18.55 Delayed Quote.
MOBOTIX AG EUR  9.45 Delayed Quote.
PROCREDIT HOLDING.. EUR  11 Delayed Quote.
FABASOFT AG EUR  13.55 Delayed Quote.
ORBIS AG EUR  5.1 Delayed Quote.
FIRST SENSOR AG EUR  19.9 Delayed Quote.
EDEL AG EUR  3.17 Delayed Quote.
Last NameLastEcart obj. / dr
TESSI EUR  177.5 Real-time Quote.
PHARMAGEST INTERA.. EUR  63 Real-time Quote.
HARVEST EUR  75.5 Real-time Quote.
SII EUR  25.3 Real-time Quote.
PRODWARE EUR  12.8 Real-time Quote.
FREELANCE.COM EUR  1.56 Real-time Quote.
BALYO EUR  3.51 Real-time Quote.
FOUNTAINE PAJOT EUR  130 Real-time Quote.
OXATIS EUR  10.22 Real-time Quote.
FERMENTALG EUR  3.005 Real-time Quote.
Last NameLastEcart obj. / dr
KBC ANCORA EUR  44.64 Delayed Quote.
ENVIPCO HOLDING EUR  14.6 Delayed Quote.
SIOEN INDUSTRIES EUR  27.55 Delayed Quote.
BIOCARTIS GROUP EUR  11.8 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  68.5 Delayed Quote.
JENSEN-GROUP EUR  33.7 Delayed Quote.
GREENYARD EUR  9.98 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  53.2 Delayed Quote.
BARCO EUR  115.4 Delayed Quote.
FAGRON EUR  16.03 Delayed Quote.
Last NameLastEcart obj. / dr
DPA GROUP EUR  1.74 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  11.3 Delayed Quote.
AMG EUR  42.2 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  23 Delayed Quote.
B&S GROUP EUR  16.1 Delayed Quote.
ORDINA EUR  1.77 Delayed Quote.
STERN GROEP EUR  16.5 Delayed Quote.
TKH GROUP EUR  49.14 Delayed Quote.
KIADIS PHARMA EUR  9.27 Delayed Quote.
ALFEN EUR  11.9 Delayed Quote.
Last NameLastEcart obj. / dr
GE POWER INDIA LT.. INR  790 End-of-day quote.
VIJAYA BANK INR  62.5 End-of-day quote.
SHEELA FOAM LTD INR  1639 End-of-day quote.
BEML LTD INR  804.6 End-of-day quote.
GODREJ INDUSTRIES.. INR  611 End-of-day quote.
TIL LIMITED INR  358 End-of-day quote.
SUDARSHAN CHEMICA.. INR  434 End-of-day quote.
MPS LTD INR  518.75 End-of-day quote.
ARSHIYA LTD INR  50.7 End-of-day quote.
SEQUENT SCIENTIFI.. INR  48.3 End-of-day quote.
Last NameLastEcart obj. / dr
SHENZHEN SHENXIN .. -End-of-day quote.
MAYINGLONG PHARMA.. CNY  15.05 End-of-day quote.
MEISHENG CULTURAL.. CNY -End-of-day quote.
BRIGHT REAL ESTAT.. CNY  3.95 End-of-day quote.
SHANXI COAL INTER.. CNY  3.5 End-of-day quote.
HARBIN BOSHI AUTO.. CNY -End-of-day quote.
KEDA GROUP CO., L.. CNY  5.34 End-of-day quote.
JIANGSU AUCKSUN C.. CNY -End-of-day quote.
SHANGHAI AERO AUT.. CNY  3.85 End-of-day quote.
WUS PRINTED CIRCU.. CNY -End-of-day quote.
Last NameLastEcart obj. / dr
FAR EAST GLOBAL G.. HKD  0.68 End-of-day quote.
CAPITAL ENVIRONME.. HKD  0.216 End-of-day quote.
NANFANG COMMUNICA.. HKD -End-of-day quote.
CHINA ZHONGWANG H.. HKD  3.5 End-of-day quote.
BOYAA INTERACTIVE.. HKD  1.52 End-of-day quote.
SHANDONG INTERNAT.. HKD -End-of-day quote.
SISRAM MEDICAL LT.. HKD -End-of-day quote.
GEMDALE PROPERTIE.. HKD  0.73 End-of-day quote.
CHINA YOUZAN LTD HKD  0.74 End-of-day quote.
CHINA SANJIANG FI.. HKD  2.21 End-of-day quote.
Last NameLastEcart obj. / dr
MYTILINEOS HOLDIN.. EUR  8.1 Delayed Quote.
JUMBO SA EUR  13.24 Delayed Quote.
AUTOHELLAS S.A. EUR  22.4 Delayed Quote.
FOLLI FOLLIE CMRC.. EUR  4.8 Delayed Quote.
LAMDA DEVELOPMENT EUR  5.97 Delayed Quote.
ELLINIKI TECHNODO.. EUR  2 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  16.2 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.4 Delayed Quote.
AEGEAN AIRLINES EUR  8.08 Delayed Quote.
MOTOR OIL HELLAS .. EUR  19.9 Delayed Quote.
Last NameLastEcart obj. / dr
KAMADA LTD. ILS  1480 Delayed Quote.
AZRIELI GROUP LTD ILa  18000 Delayed Quote.
OIL REFINERIES LT.. ILa  184.2 Delayed Quote.
GAZIT GLOBE LTD ILa  3337 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2357 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  379 Delayed Quote.
ALLOT COMMUNICATI.. ILa  2357 Delayed Quote.
SHIKUN & BINUI LT.. ILa  720.6 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1189 Delayed Quote.
TOWER SEMICONDUCT.. ILa  7296 Delayed Quote.
Last NameLastEcart obj. / dr
NATIONAL CENTRAL .. AED  1.74 End-of-day quote.
NATIONAL BANK OF .. AED  4.18 End-of-day quote.
EMIRATES NBD BANK.. AED  8.9 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.13 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.25 End-of-day quote.
ORASCOM CONSTRUCT.. USD -End-of-day quote.
EMAAR PROPERTIES .. AED  5.01 End-of-day quote.
ABU DHABI NATNL O.. AED  2.35 End-of-day quote.
ALDAR PROPERTIES .. AED  1.95 End-of-day quote.
DP WORLD LTD USD -End-of-day quote.

Update on 2018-08-18 10:41:41