Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastEcart obj. / dr
SIMULATIONS PLUS,.. USD  18.57 Delayed Quote.
PURPLE INNOVATION.. USD  5.82 Delayed Quote.
NORTHWEST PIPE CO.. USD  23.12 Delayed Quote.
BAYCOM CORP USD  21.02 Delayed Quote.
VIRCO MFG. CORPOR.. USD  4.01 Delayed Quote.
PLYMOUTH INDUSTRI.. USD  12.0125 Delayed Quote.
MUSTANG BIO INC USD  2.67 Delayed Quote.
CSS INDUSTRIES IN.. USD  9.927 Delayed Quote.
INNOVATIVE INDUST.. USD  50.79 Delayed Quote.
PARK CITY GROUP, .. USD  7.12 Delayed Quote.
Last NameLastEcart obj. / dr
GOLDEN LEAF HOLDI.. CAD  0.12 Delayed Quote.
CRITICAL ELEMENTS.. CAD  0.77 Delayed Quote.
BNK PETROLEUM INC.. CAD  0.33 Delayed Quote.
HARVEST HEALTH & .. CAD  5.88 Delayed Quote.
BONTERRA RESOURCE.. CAD  2.88 Delayed Quote.
AUXLY CANNABIS GR.. CAD  0.72 Delayed Quote.
FLOWER ONE HOLDIN.. CAD  1.35 Delayed Quote.
VALENS GROWORKS C.. CAD  1.44 Delayed Quote.
OLYMPIA FINANCIAL.. CAD  40.51 Delayed Quote.
AGJUNCTION INC CAD  0.77 Delayed Quote.
Last NameLastEcart obj. / dr
VISTA OIL & GAS S.. MXN  125.01 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  101.31 End-of-day quote.
CREDITO REAL SAB .. MXN  18.32 End-of-day quote.
MEXICHEM SAB DE C.. MXN  50.75 End-of-day quote.
GRUMA, S.A.B. DE .. MXN  220.03 End-of-day quote.
GRUPO KUO SAB DE .. MXN  46.58 End-of-day quote.
GRUPO AEROMEXICO .. MXN  21.96 End-of-day quote.
GRUPO GICSA SA DE.. MXN  5.73 End-of-day quote.
GRUPO HOTELERO SA.. MXN  8.3 End-of-day quote.
COMPANIA MINERA A.. MXN  13.29 End-of-day quote.
Last NameLastEcart obj. / dr
SHEPHERD NEAME LT.. GBP -End-of-day quote.
CLINIGEN GROUP PL.. GBp  759.5 Delayed Quote.
CENTRALNIC GROUP .. GBp  51.5 Delayed Quote.
JAMES CROPPER PLC GBp  934 Delayed Quote.
XPS PENSIONS GROU.. GBp  160 Delayed Quote.
FRONTIER DEVELOPM.. GBp  760 Delayed Quote.
OAKLEY CAPITAL IN.. GBp  174.5 Delayed Quote.
GAME DIGITAL PLC GBp  23.35 Delayed Quote.
REAL ESTATE INVES.. GBp  52.5 Delayed Quote.
QUIXANT PLC GBp  335 Delayed Quote.
Last NameLastEcart obj. / dr
COSMO PHARMACEUTI.. CHF  94.5 Delayed Quote.
HBM HEALTHCARE IN.. CHF  157.2 Delayed Quote.
ZUR ROSE GROUP AG CHF  92.7 Delayed Quote.
KLINGELNBERG AG CHF  38.3 Delayed Quote.
POLYPHOR AG CHF  19.32 Delayed Quote.
ALSO HOLDING AG CHF  110.6 Delayed Quote.
CASSIOPEA SPA CHF  38.5 Delayed Quote.
NEWRON PHARMACEUT.. CHF  5.71 Delayed Quote.
SIKA AG CHF  122 Delayed Quote.
LONZA GROUP CHF  284.8 Delayed Quote.
Last NameLastEcart obj. / dr
AGROB IMMOBILIEN .. EUR -End-of-day quote.
CREDITSHELF AG EUR  70.31 Delayed Quote.
DR HOENLE AG EUR  44.1 Delayed Quote.
ALZCHEM GROUP AG EUR  2.24 Delayed Quote.
NETFONDS AG EUR  19.4 Delayed Quote.
4SC AG EUR  2.97 Delayed Quote.
MERKUR BANK KGAA EUR  8.2 Delayed Quote.
OVB HOLDING AG EUR  16.6 Delayed Quote.
GIGASET AG EUR  0.288 Delayed Quote.
EINHELL GERMANY A.. EUR  60.2 Delayed Quote.
Last NameLastEcart obj. / dr
MICROWAVE VISION EUR  9.36 Real-time Quote.
GUILLEMOT CORPORA.. EUR  3.17 Real-time Quote.
ENVEA EUR  49 Real-time Quote.
HERIGE EUR  24 Real-time Quote.
ADVICENNE EUR  9.75 Real-time Quote.
DELFINGEN INDUSTR.. EUR  19.55 Real-time Quote.
HARVEST EUR  72.5 Real-time Quote.
FERMENTALG EUR  2.815 Real-time Quote.
ARTEFACT EUR  2 Real-time Quote.
CBO TERRITORIA EUR  3.08 Real-time Quote.
Last NameLastEcart obj. / dr
PICANOL EUR  67 Delayed Quote.
SIOEN INDUSTRIES EUR  21.45 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  63.3 Delayed Quote.
JENSEN-GROUP EUR  34.1 Delayed Quote.
BIOCARTIS GROUP EUR  10.56 Delayed Quote.
FNG NV EUR  18.8 Delayed Quote.
RECTICEL EUR  6.26 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  50.4 Delayed Quote.
RETAIL ESTATES EUR  73.5 Delayed Quote.
FAGRON EUR  14.51 Delayed Quote.
Last NameLastEcart obj. / dr
ENVIPCO HOLDING EUR  11.2 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  10.3 Delayed Quote.
AMG EUR  29.36 Delayed Quote.
ORDINA EUR  1.36 Delayed Quote.
STERN GROEP EUR  14 Delayed Quote.
TKH GROUP EUR  41.8 Delayed Quote.
DPA GROUP EUR  1.31 Delayed Quote.
HEIJMANS EUR  7.99 Delayed Quote.
B&S GROUP EUR  13.798 Delayed Quote.
KONINKLIJKE VOLKE.. EUR  14.48 Delayed Quote.
Last NameLastEcart obj. / dr
BEML LTD INR  855.55 End-of-day quote.
GODREJ INDUSTRIES.. INR  539.6 End-of-day quote.
AKSHARCHEM (INDIA.. -End-of-day quote.
RAMCO SYSTEMS LTD INR  288.65 End-of-day quote.
ION EXCHANGE (IND.. INR  365.25 End-of-day quote.
SHIPPING CORPORAT.. INR  44.15 End-of-day quote.
RPG LIFE SCIENCES.. INR  254.15 End-of-day quote.
SHALBY LTD INR -End-of-day quote.
APOLLO PIPES LTD INR  388.35 End-of-day quote.
TCNS CLOTHING CO .. INR  709.65 End-of-day quote.
Last NameLastEcart obj. / dr
SHANDONG WEIDA MA.. CNY -End-of-day quote.
CHINA FIRST HEAVY.. CNY  2.79 End-of-day quote.
MAYINGLONG PHARMA.. CNY  13.36 End-of-day quote.
SHANGHAI TAISHENG.. CNY -End-of-day quote.
SGIS SONGSHAN CO... CNY -End-of-day quote.
ZHUHAI ORBITA AER.. CNY -End-of-day quote.
ANHUI SUNHERE PHA.. CNY -End-of-day quote.
HUAMING POWER EQU.. CNY -End-of-day quote.
HYUNION HOLDING C.. CNY -End-of-day quote.
SHANXI COAL INTER.. CNY  3.43 End-of-day quote.
Last NameLastEcart obj. / dr
NANFANG COMMUNICA.. HKD -End-of-day quote.
CAPITAL ENVIRONME.. HKD  0.18 End-of-day quote.
CHINA ZHONGWANG H.. HKD  3.58 End-of-day quote.
FANTASIA HOLDINGS.. HKD  0.93 End-of-day quote.
JNBY DESIGN LTD HKD -End-of-day quote.
PLOVER BAY TECHNO.. HKD  1.06 End-of-day quote.
ZHENRO PROPERTIES.. HKD -End-of-day quote.
XIWANG SPECIAL ST.. HKD  1.45 End-of-day quote.
GEMDALE PROPERTIE.. HKD  0.75 End-of-day quote.
GREENLAND HONG KO.. HKD  2.11 End-of-day quote.
Last NameLastEcart obj. / dr
PIRAEUS PORT AUTH.. EUR  14.96 Delayed Quote.
GRIVALIA PROPERTI.. EUR  8.09 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  7.73 Delayed Quote.
TERNA ENERGY EUR  5.84 Delayed Quote.
GREEK ORGANISATIO.. EUR  8.16 Delayed Quote.
HELLENIC TELECOMM.. EUR  10.38 Delayed Quote.
AEGEAN AIRLINES EUR  7.58 Delayed Quote.
JUMBO SA EUR  13.66 Delayed Quote.
ALPHA BANK SA EUR  1.128 Delayed Quote.
GEK TERNA HOLDING.. EUR  4.345 Delayed Quote.
Last NameLastEcart obj. / dr
KAMADA LTD. ILS  1480 Delayed Quote.
AZRIELI GROUP LTD ILa  18600 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2361 Delayed Quote.
ALLOT LTD ILa  2475 Delayed Quote.
DANEL (ADIR YEOSH.. ILa  17210 Delayed Quote.
TOWER SEMICONDUCT.. ILa  5530 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1237 Delayed Quote.
INDUSTRIAL BUILDI.. ILa  528 Delayed Quote.
OIL REFINERIES LT.. ILa  180 Delayed Quote.
GAZIT GLOBE LTD ILa  2857 Delayed Quote.
Last NameLastEcart obj. / dr
RAS AL KHAIMAH CE.. AED  1.87 End-of-day quote.
EMIRATES NBD BANK.. AED  8.3 End-of-day quote.
NATIONAL BANK OF .. AED  4.27 End-of-day quote.
ORASCOM CONSTRUCT.. USD -End-of-day quote.
NATIONAL CENTRAL .. AED  1.63 End-of-day quote.
EMIRATES INTEGRAT.. AED  5 End-of-day quote.
EMAAR MALLS PJSC AED  1.71 End-of-day quote.
EMAAR PROPERTIES .. AED  4.2 End-of-day quote.
ARAMEX PJSC AED  4.17 End-of-day quote.
ABU DHABI NATNL O.. AED  2.28 End-of-day quote.

Update on 2018-12-18 18:01:15