Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastEcart obj. / dr
BGC PARTNERS, INC.. USD  4.97 Delayed Quote.
REGIS CORPORATION USD  19.34 Delayed Quote.
VICOR CORP USD  31.47 Delayed Quote.
REX AMERICAN RESO.. USD  67.99 Delayed Quote.
KELLY SERVICES, I.. USD  25.26 Delayed Quote.
VIRCO MFG. CORPOR.. USD  4.25 Delayed Quote.
HYSTER-YALE MATER.. USD  49.81 Delayed Quote.
FEDERAL AGRICULTU.. USD  71.55 Delayed Quote.
VAPOTHERM INC USD  19.5 Delayed Quote.
BAY BANKS OF VIRG.. USD  8.15 Delayed Quote.
Last NameLastEcart obj. / dr
VIVO CANNABIS INC CAD  0.59 Delayed Quote.
ABACUS HEALTH PRO.. CAD  9.85 Delayed Quote.
GOLDMONEY INC CAD  2.08 Delayed Quote.
TERRASCEND CORP CAD  5.98 Delayed Quote.
CRITICAL ELEMENTS.. CAD  0.52 Delayed Quote.
PAN ORIENT ENERGY.. CAD  1.99 Delayed Quote.
PATRIOT ONE TECHN.. CAD  2.01 End-of-day quote.
SARMENT HOLDING L.. CAD  2.25 Delayed Quote.
WAYLAND GROUP COR.. CAD  0.74 Delayed Quote.
KHIRON LIFE SCIEN.. CAD  2.47 Delayed Quote.
Last NameLastEcart obj. / dr
FIBRA MTY SAPI DE.. MXN  11.8 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  105.77 End-of-day quote.
GRUPO HOTELERO SA.. MXN  5.8 End-of-day quote.
ADMINISTRADORA DE.. MXN  7.4 End-of-day quote.
VINTE VIVIENDAS I.. MXN  27.75 End-of-day quote.
VISTA OIL & GAS S.. MXN  179.7 End-of-day quote.
MEXICHEM SAB DE C.. MXN  41.06 End-of-day quote.
GRUPO TRAXION SAB.. MXN  14.42 End-of-day quote.
ARCA CONTINENTAL .. MXN  103.34 End-of-day quote.
CREDITO REAL SAB .. MXN  23.91 End-of-day quote.
Last NameLastEcart obj. / dr
BATM ADVANCED COM.. GBp  45.85 Delayed Quote.
ECO ANIMAL HEALTH.. GBp  352 Delayed Quote.
SCIENCE IN SPORT .. GBp  56 Delayed Quote.
SIRIUS MINERALS P.. GBp  15.38 Delayed Quote.
TIME OUT GROUP PL.. GBp  104.1248 Delayed Quote.
CPPGROUP PLC GBp  4.33 Delayed Quote.
AFH FINANCIAL GRO.. GBp  353 Delayed Quote.
PREMIER TECHNICAL.. GBp  95.5 Delayed Quote.
CONYGAR INVESTMEN.. GBp  148 Delayed Quote.
COHORT PLC GBp  440 Delayed Quote.
Last NameLastEcart obj. / dr
HBM HEALTHCARE IN.. CHF  183.8 Delayed Quote.
AVENTRON AG CHF  9.5 Delayed Quote.
INVESTIS HOLDING .. CHF  67.4 Delayed Quote.
CASSIOPEA SPA CHF  42.7 Delayed Quote.
NEWRON PHARMACEUT.. CHF  6.49 Delayed Quote.
LOGITECH INTERNAT.. CHF  37.24 Delayed Quote.
LASTMINUTE.COM NV CHF  29.6 Delayed Quote.
ALSO HOLDING AG CHF  130.6 Delayed Quote.
KLINGELNBERG AG CHF  33.3 Delayed Quote.
COSMO PHARMACEUTI.. CHF  90.3 Delayed Quote.
Last NameLastEcart obj. / dr
MASCHINENFABRIK B.. EUR  318 Delayed Quote.
VITA 34 INTERNATI.. EUR  13.75 Delayed Quote.
LOTTO24 AG EUR  13.4 Delayed Quote.
EUROKAI GMBH & CO.. EUR  34.9 Delayed Quote.
STEICO SE EUR  22.6 Delayed Quote.
MUEHLHAN AG EUR  2.88 Delayed Quote.
EINHELL GERMANY A.. EUR  70.4 Delayed Quote.
TTL BETEILIGUNGS .. EUR  2.68 Delayed Quote.
SECUNET SECURITY .. EUR  117 Delayed Quote.
FROSTA AG EUR  60 Delayed Quote.
Last NameLastEcart obj. / dr
CATANA GROUP EUR  2.61 Real-time Quote.
MGI DIGITAL TECHN.. EUR  40.5 Real-time Quote.
VELCAN HOLDINGS EUR  8.04 Real-time Quote.
MICROWAVE VISION EUR  14.95 Real-time Quote.
AUREA EUR  5.54 Real-time Quote.
ENVEA EUR  71.4 Real-time Quote.
FREY SA EUR  29.6 Real-time Quote.
FOUNTAINE PAJOT EUR  115 Real-time Quote.
MÉDICRÉA INTERNAT.. EUR  3.05 Real-time Quote.
ECOSLOPS EUR  13.5 Real-time Quote.
Last NameLastEcart obj. / dr
OXURION EUR  3.75 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  59.7 Delayed Quote.
KBC ANCORA EUR  40.26 Delayed Quote.
RECTICEL EUR  8.03 Delayed Quote.
JENSEN-GROUP EUR  34.2 Delayed Quote.
FNG NV EUR  16.4 Delayed Quote.
BIOCARTIS GROUP N.. EUR  10.84 Delayed Quote.
BARCO NV EUR  169.2 Delayed Quote.
EURONAV NV EUR  7.485 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  59.2 Delayed Quote.
Last NameLastEcart obj. / dr
KONINKLIJKE VOLKE.. EUR  17.94 Delayed Quote.
AMG EUR  25.02 Delayed Quote.
NEDAP EUR  48.8 Delayed Quote.
TKH GROUP EUR  54.4 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  19.98 Delayed Quote.
EUROCASTLE INVEST.. EUR  7.04 Delayed Quote.
ORDINA EUR  1.722 Delayed Quote.
KIADIS PHARMA EUR  7.605 Delayed Quote.
B&S GROUP EUR  13.52 Delayed Quote.
BRUNEL INTERNATIO.. EUR  13.4 Delayed Quote.
Last NameLastEcart obj. / dr
KIRLOSKAR PNEUMAT.. INR  185.05 End-of-day quote.
ASTRA MICROWAVE P.. INR  90.35 End-of-day quote.
THOMAS COOK INDIA.. INR  228 End-of-day quote.
V2 RETAIL LTD INR  216.4 End-of-day quote.
TAMILNADU NEWSPRI.. INR  184.9 End-of-day quote.
CENTURY ENKA LIMI.. INR  223.95 End-of-day quote.
SATIN CREDITCARE .. INR  300.6 End-of-day quote.
GANESHA ECOSPHERE.. INR  298.75 End-of-day quote.
ARVIND FASHIONS L.. INR  758.25 End-of-day quote.
UFO MOVIEZ INDIA .. INR  202.2 End-of-day quote.
Last NameLastEcart obj. / dr
ELECTRIC CONNECTO.. CNY End-of-day quote.
SUZHOU KINGSWOOD .. CNY End-of-day quote.
CHENGTUN MINING G.. CNY  5.56 End-of-day quote.
JINNENG SCIENCE &.. CNY  10.81 End-of-day quote.
ZHEJIANG HANGMIN .. CNY  6.57 End-of-day quote.
SINO-PLATINUM MET.. CNY  17.35 End-of-day quote.
GUANGDONG ELLINGT.. CNY  9.65 End-of-day quote.
APELOA PHARMACEUT.. CNY End-of-day quote.
SHANGHAI RUNDA ME.. CNY  9.79 End-of-day quote.
XINXING DUCTILE I.. CNY End-of-day quote.
Last NameLastEcart obj. / dr
XINTE ENERGY CO L.. HKD  6.47 End-of-day quote.
XINCHENGYUE HOLDI.. HKD End-of-day quote.
TANG PALACE (CHIN.. HKD  1.27 End-of-day quote.
CT ENVIRONMENTAL .. HKD  0.34 End-of-day quote.
CHINA KEPEI EDUCA.. HKD End-of-day quote.
HC GROUP INC HKD  3.18 End-of-day quote.
KAISA PROPERTY HO.. HKD End-of-day quote.
REGAL INTERNATION.. HKD  5.42 End-of-day quote.
BINHAI INVESTMENT.. HKD  1.2 End-of-day quote.
HUA MEDICINE HKD End-of-day quote.
Last NameLastEcart obj. / dr
MYTILINEOS HOLDIN.. EUR  9.995 Delayed Quote.
JUMBO SA EUR  15.47 Delayed Quote.
GREEK ORGANISATIO.. EUR  9.84 Delayed Quote.
TERNA ENERGY EUR  6.99 Delayed Quote.
HELLENIC TELECOMM.. EUR  12.55 Delayed Quote.
FOURLIS HOLDINGS EUR  5.2 Delayed Quote.
GEK TERNA HOLDING.. EUR  5.12 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.22 Delayed Quote.
LAMDA DEVELOPMENT EUR  8.1 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.83 Delayed Quote.
Last NameLastEcart obj. / dr
KAMADA LTD. ILa  1985 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2484 Delayed Quote.
TOWER SEMICONDUCT.. ILa  5499 Delayed Quote.
DELEK GROUP LTD. ILa  61640 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1421 Delayed Quote.
NICE LTD ILa  50600 Delayed Quote.
ALLOT LTD ILa  2518 Delayed Quote.
TEVA PHARMACEUTIC.. ILa  3171 Delayed Quote.
SHIKUN & BINUI LT.. ILa  1095 Delayed Quote.
ISRAEL CHEMICALS .. ILa  1885 Delayed Quote.
Last NameLastEcart obj. / dr
ARAMEX PJSC AED  4.26 End-of-day quote.
EMIRATES NBD BANK.. AED  11.35 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.02 End-of-day quote.
ORASCOM CONSTRUCT.. USD End-of-day quote.
RAS AL KHAIMAH CE.. AED  1.48 End-of-day quote.
NATIONAL CENTRAL .. AED  1.65 End-of-day quote.
EMAAR MALLS PJSC AED  1.95 End-of-day quote.
ALDAR PROPERTIES .. AED  1.82 End-of-day quote.
DUBAI ISLAMIC BAN.. AED  5 End-of-day quote.
EMAAR PROPERTIES .. AED  4.47 End-of-day quote.

Set on 2019-06-15 23:25:06