Log in
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Dynamic quotes 

Top / Flop Consensus

NameLastEcart obj. / dr
MOTORSPORT GAMES .. USD  12.17 Delayed Quote.
BBQ HOLDINGS, INC.. USD  16.07 Delayed Quote.
CONSOL ENERGY INC.. USD  18.37 Delayed Quote.
NANO DIMENSION LT.. USD  8.5476 Delayed Quote.
DATA I/O CORPORAT.. USD  6.98 Delayed Quote.
PROPERTY SOLUTION.. USD  15.965 Delayed Quote.
DRIVE SHACK INC. USD  3.365 Delayed Quote.
PROPHASE LABS, IN.. USD  6.21 Delayed Quote.
LENSAR, INC. USD  8.075 Delayed Quote.
INFUSYSTEM HOLDIN.. USD  18.05 Delayed Quote.
NameLastEcart obj. / dr
MAWSON GOLD LIMIT.. CAD  0.25 Delayed Quote.
GOVIEX URANIUM IN.. CAD  0.265 Delayed Quote.
INNER SPIRIT HOLD.. CAD  0.38 Delayed Quote.
BANXA HOLDINGS IN.. CAD  3.26 Delayed Quote.
LOWELL FARMS INC. CAD  1.38 Delayed Quote.
4FRONT VENTURES C.. CAD  1.59 Delayed Quote.
ARIS GOLD CORPORA.. CAD  2.14 Delayed Quote.
PFB CORPORATION CAD  21.085 Delayed Quote.
NOVA CANNABIS INC.. CAD  2.9 End-of-day quote.
TAAT GLOBAL ALTER.. CAD  3.02 Delayed Quote.
NameLastEcart obj. / dr
MÉDICA SUR, S.A.B.. MXN  32.5 End-of-day quote.
CYDSA, S.A.B. DE .. MXN  14.48 End-of-day quote.
COMPAÑÍA MINERA A.. MXN  12.31 End-of-day quote.
VITRO, S.A.B. DE .. MXN  24.19 End-of-day quote.
GRUPO INDUSTRIAL .. MXN  32.29 End-of-day quote.
VINTE VIVIENDAS I.. MXN  28.54 End-of-day quote.
GRUPO KUO, S.A.B... MXN  46.34 End-of-day quote.
COX ENERGY AMÉRIC.. MXN  29.5 End-of-day quote.
CORPORATIVO FRAGU.. MXN  317 End-of-day quote.
GRUPO ACOSTA VERD.. MXN  179 End-of-day quote.
NameLastEcart obj. / dr
ESSENTRA PLC GBX  317 Delayed Quote.
PORTMEIRION GROUP.. GBX  700 Delayed Quote.
INVINITY ENERGY S.. GBX  133 Delayed Quote.
S&U PLC GBX  2620 Delayed Quote.
FORESIGHT GROUP H.. GBX  406 Delayed Quote.
ERGOMED PLC GBX  1215 Delayed Quote.
CITY OF LONDON GR.. GBX  77.5 Delayed Quote.
REDX PHARMA PLC GBX  61.5 Delayed Quote.
VELOCYS PLC GBX  5.43 Delayed Quote.
IDOX PLC GBX  66 Delayed Quote.
NameLastEcart obj. / dr
MOBILEZONE HOLDIN.. CHF  10.86 Delayed Quote.
COMPAGNIE FINANCI.. CHF  116 Delayed Quote.
MONTANA AEROSPACE.. CHF  35.85 Delayed Quote.
ROMANDE ENERGIE H.. CHF  1320 Delayed Quote.
ENERGIEDIENST HOL.. CHF  36 Delayed Quote.
ALSO HOLDING AG CHF  265 Delayed Quote.
PEACH PROPERTY GR.. CHF  55 Delayed Quote.
COSMO PHARMACEUTI.. CHF  87.4 Delayed Quote.
VP BANK AG CHF  111 Delayed Quote.
CASSIOPEA S.P.A. CHF  47 Delayed Quote.
NameLastEcart obj. / dr
ECKERT & ZIEGLER .. EUR  95.55 Delayed Quote.
CREDITSHELF AKTIE.. EUR  48.8 Delayed Quote.
KNAUS TABBERT AG EUR  65 Delayed Quote.
VOSSLOH AG EUR  42.4 Delayed Quote.
MEDICLIN AKTIENGE.. EUR  4.14 Delayed Quote.
BASTEI LÜBBE AG EUR  5.8 Delayed Quote.
NOVABASE S.G.P.S... EUR  4.12 Delayed Quote.
PHARMASGP HOLDING.. EUR  23.1 Delayed Quote.
APONTIS PHARMA AG EUR  17.5 Delayed Quote.
KOENIG & BAUER AG EUR  28.4 Delayed Quote.
NameLastEcart obj. / dr
VERIMATRIX EUR  1.976 Real-time Quote.
WALLIX GROUP EUR  26.9 Real-time Quote.
SÉCHÉ ENVIRONNEME.. EUR  51.2 Real-time Quote.
NSE EUR  16.4 Real-time Quote.
THE BLOCKCHAIN GR.. EUR  1.58 Real-time Quote.
MR BRICOLAGE EUR  9.08 Real-time Quote.
FOUNTAINE PAJOT EUR  110.4 Real-time Quote.
ABEO EUR  15.55 Real-time Quote.
HERIGE EUR  42.5 Real-time Quote.
DAMARTEX EUR  19.8 Real-time Quote.
NameLastEcart obj. / dr
UNIFIEDPOST GROUP.. EUR  12.12 Real-time Quote.
SMARTPHOTO GROUP .. EUR  29.3 Real-time Quote.
CARE PROPERTY INV.. EUR  27.35 Real-time Quote.
SEQUANA MEDICAL N.. EUR  9.26 Real-time Quote.
MITHRA PHARMACEUT.. EUR  24.25 Real-time Quote.
TEXAF S.A. EUR  35.5 Real-time Quote.
HYLORIS PHARMACEU.. EUR  13.95 Real-time Quote.
ACACIA PHARMA GRO.. EUR  2.015 Real-time Quote.
RESILUX NV EUR  167 Real-time Quote.
MDXHEALTH SA EUR  1.335 Real-time Quote.
NameLastEcart obj. / dr
ARCADIS NV EUR  35.62 Real-time Quote.
HEIJMANS N.V. EUR  13.12 Real-time Quote.
ORDINA N.V. EUR  3.82 Real-time Quote.
AMSTERDAM COMMODI.. EUR  22.65 Real-time Quote.
FASTNED B.V. EUR  55 Real-time Quote.
BETER BED HOLDING.. EUR  8.19 Real-time Quote.
AMG ADVANCED META.. EUR  28.38 Real-time Quote.
VAN LANSCHOT KEMP.. EUR  21.55 Real-time Quote.
CTAC N.V. EUR  4.4 Real-time Quote.
AFC AJAX NV EUR  14.95 Real-time Quote.
NameLastEcart obj. / dr
MINDA CORPORATION.. INR  129.9 Delayed Quote.
SOLARA ACTIVE PHA.. INR  1692.25 Delayed Quote.
BAJAJ HOLDINGS & .. INR  3610.15 End-of-day quote.
ORIENTAL HOTELS L.. INR  38.55 End-of-day quote.
JINDAL STAINLESS .. INR  196.65 End-of-day quote.
BIRLASOFT LIMITED INR  385.85 End-of-day quote.
ABB POWER PRODUCT.. INR  1822.55 End-of-day quote.
TAKE SOLUTIONS LI.. INR  70.35 End-of-day quote.
SUNTECK REALTY LI.. INR  297.5 End-of-day quote.
SIS LIMITED INR  429.95 End-of-day quote.
NameLastEcart obj. / dr
JIANGSU CNANO TEC.. CNY  103.22 End-of-day quote.
INLY MEDIA CO., L.. CNY  10.83 End-of-day quote.
SINO WEALTH ELECT.. CNY  69.6 End-of-day quote.
ZHEJIANG YONGTAI .. CNY  17.22 End-of-day quote.
SHANGHAI CHLOR-AL.. CNY  8.55 End-of-day quote.
SUNRISE GROUP COM.. CNY  5.61 End-of-day quote.
BEIJING LIER HIGH.. CNY  4.36 End-of-day quote.
HEFEI DEPARTMENT .. CNY  4.49 End-of-day quote.
XINXIANG RICHFUL .. CNY  107.1 End-of-day quote.
HITGEN INC. CNY  25.68 End-of-day quote.
NameLastEcart obj. / dr
INSPUR INTERNATIO.. HKD  2.03 End-of-day quote.
LEADING HOLDINGS .. HKD  6.41 End-of-day quote.
CHINA ZHONGWANG H.. HKD  1.78 End-of-day quote.
MOBVISTA INC. HKD  8.1 End-of-day quote.
SICHUAN LANGUANG .. HKD  52 End-of-day quote.
YADEA GROUP HOLDI.. HKD  16.14 End-of-day quote.
CHINA DONGXIANG (.. HKD  1.16 End-of-day quote.
SUZHOU BASECARE M.. HKD  22.7 End-of-day quote.
BINHAI INVESTMENT.. HKD  1.5 End-of-day quote.
SANY HEAVY EQUIPM.. HKD  8.35 End-of-day quote.
NameLastEcart obj. / dr
ADMIE (IPTO) HOLD.. EUR  2.62 Delayed Quote.
ELVALHALCOR HELLE.. EUR  2.1 Delayed Quote.
TITAN CEMENT INTE.. EUR  16.68 Delayed Quote.
GEK TERNA HOLDING.. EUR  9.62 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  7.88 Delayed Quote.
MYTILINEOS S.A. EUR  15.21 Delayed Quote.
TERNA ENERGY S.A. EUR  12.06 Delayed Quote.
GREEK ORGANISATIO.. EUR  12.92 Delayed Quote.
MOTOR OIL HELLAS .. EUR  14.57 Delayed Quote.
PUBLIC POWER CORP.. EUR  9.13 Delayed Quote.
NameLastEcart obj. / dr
SHUFERSAL LTD. ILa  2643 Delayed Quote.
NAYAX LTD. ILS  9.43 End-of-day quote.
THE PHOENIX HOLDI.. ILa  2975 Delayed Quote.
NAVITAS PETROLEUM.. ILa  1850 Delayed Quote.
NETO MALINDA TRAD.. ILS  76.7 End-of-day quote.
MAX STOCK LTD. ILa  1280 Delayed Quote.
THE TEL-AVIV STOC.. ILa  2028 Delayed Quote.
BEZEQ THE ISRAEL .. ILa  356.5 Delayed Quote.
ITAMAR MEDICAL LT.. ILa  248.8 Delayed Quote.
ISRAMCO NEGEV 2 L.. ILa  75.2 Delayed Quote.
NameLastEcart obj. / dr
ORASCOM CONSTRUCT.. USD  5 End-of-day quote.
SHARJAH ISLAMIC B.. AED  1.47 End-of-day quote.
BANK OF SHARJAH P.. AED  0.599 End-of-day quote.
SHUAA CAPITAL PSC AED  0.61 End-of-day quote.
AMANAT HOLDINGS AED  0.969 End-of-day quote.
UNION PROPERTIES AED  0.27 End-of-day quote.
ARAMEX AED  3.98 End-of-day quote.
R.A.K. CERAMICS P.. AED  2.28 End-of-day quote.
EMIRATES NBD BANK AED  13.8 End-of-day quote.
ABU DHABI COMMERC.. AED  6.71 End-of-day quote.

Set on 2021-06-24 14:15:30