Log in
Log in
E-mail
Password

Show password
Remember
Forgot password ?
Become a member for free
Sign up
Become a member for free
Sign up
New member
Sign up for FREE
New customer
Discover our services
  1. Homepage
  2. Rankings Consensus

Rankings Consensus
SummaryNorth AmericaSouth AmericaEuropeAfricaMiddle EastAsiaOceania
United States
NameLastEcart obj. / dr
CHESAPEAKE FINANC.. USD  26.18 Delayed Quote.
OTC MARKETS GROUP.. USD  57.25 Delayed Quote.
FLEXSTEEL INDUSTR.. USD  17.98 Delayed Quote.
RICHARDSON ELECTR.. USD  14.52 Delayed Quote.
SIFY TECHNOLOGIES.. USD  1.91 Delayed Quote.
STRATTEC SECURITY.. USD  33 Delayed Quote.
AMERCO USD  479.93 Delayed Quote.
COMPUTER TASK GRO.. USD  8.39 Delayed Quote.
FREEDOM HOLDING C.. USD  44.39 Delayed Quote.
NEONODE INC. USD  5.06 Delayed Quote.
Canada
NameLastEcart obj. / dr
THOR EXPLORATIONS.. CAD  0.225 Delayed Quote.
CORNISH METALS IN.. CAD  0.33 Delayed Quote.
VALOUR INC. CAD  0.39 End-of-day quote.
TILT HOLDINGS INC.. CAD  0.205 End-of-day quote.
FARADAY COPPER CO.. CAD  0.6 Delayed Quote.
RED WHITE & BLOOM.. CAD  0.19 Delayed Quote.
GOODNESS GROWTH H.. CAD  1.59 Delayed Quote.
4FRONT VENTURES C.. CAD  0.71 Delayed Quote.
TAAT GLOBAL ALTER.. CAD  0.94 Delayed Quote.
INPLAY OIL CORP. CAD  3.01 Delayed Quote.
United Kingdom
NameLastEcart obj. / dr
ELECO PLC GBX  73 Delayed Quote.
IG DESIGN GROUP P.. GBX  89 Delayed Quote.
MACFARLANE GROUP .. GBX  118 Delayed Quote.
SOLID STATE PLC GBX  1135 Delayed Quote.
SURFACE TRANSFORM.. GBX  43.5 Delayed Quote.
ENWELL ENERGY PLC GBX  22.55 Delayed Quote.
K3 BUSINESS TECHN.. GBX  148.5 Delayed Quote.
FRENKEL TOPPING G.. GBX  77.5 Delayed Quote.
MAINTEL HOLDINGS .. GBX  310 Delayed Quote.
SRT MARINE SYSTEM.. GBX  32 Delayed Quote.
Germany
NameLastEcart obj. / dr
SYNBIOTIC SE EUR  14.92 End-of-day quote.
CRYPTOLOGY ASSET .. EUR  2.69 End-of-day quote.
BAADER BANK AKTIE.. EUR  5 Delayed Quote.
AMADEUS FIRE AG EUR  120.4 Delayed Quote.
ALL FOR ONE GROUP.. EUR  54.8 Delayed Quote.
Q.BEYOND AG EUR  1.094 Delayed Quote.
SOFTING AG EUR  5.78 Delayed Quote.
ORBIS AG EUR  7.7 Delayed Quote.
BORUSSIA DORTMUND.. EUR  3.564 Delayed Quote.
EINHELL GERMANY A.. EUR  138.8 Delayed Quote.
France
NameLastEcart obj. / dr
GENERIX GROUP S.A.. EUR  9.56 Real-time Quote.
PEUGEOT INVEST EUR  86.2 Real-time Quote.
TRANSGENE EUR  2.275 Real-time Quote.
SÉCHÉ ENVIRONNEME.. EUR  84.8 Real-time Quote.
LUMIBIRD EUR  17.74 Real-time Quote.
SII EUR  39.7 Real-time Quote.
XILAM ANIMATION EUR  38.65 Real-time Quote.
GROUPE PIZZORNO E.. EUR  49.2 Real-time Quote.
ALTAMIR EUR  24.52 Real-time Quote.
NEURONES EUR  35.4 Real-time Quote.
Spain
NameLastEcart obj. / dr
LABORATORIO REIG .. EUR  2.795 Delayed Quote.
HOLALUZ-CLIDOM, S.. EUR  9.9 Delayed Quote.
GRUPO CATALANA OC.. EUR  30.15 Delayed Quote.
GRUPO EMPRESARIAL.. EUR  4.05 Delayed Quote.
INMOBILIARIA DEL .. EUR  8 Delayed Quote.
RENTA CORPORACIÓN.. EUR  1.69 Delayed Quote.
PRIM, S.A. EUR  14.1 Delayed Quote.
AGILE CONTENT, S... EUR  5.06 Delayed Quote.
DEOLEO, S.A. EUR  0.329 Delayed Quote.
IZERTIS, S.A. EUR  8.02 Delayed Quote.
Italy
NameLastEcart obj. / dr
DOMINION HOSTING .. EUR  13.8 Delayed Quote.
GIBUS S.P.A. EUR  14.4 Delayed Quote.
OFFICINA STELLARE.. EUR  13.25 Delayed Quote.
FARMACOSMO S.P.A. EUR  2.01 Delayed Quote.
CIR S.P.A. - COMP.. EUR  0.405 Delayed Quote.
PRIMA INDUSTRIE S.. EUR  13.62 Delayed Quote.
DEA CAPITAL S.P.A.. EUR  1.1 Delayed Quote.
FNM S.P.A. EUR  0.442 Delayed Quote.
ALERION CLEAN POW.. EUR  32.05 Delayed Quote.
SAES GETTERS S.P... EUR  21.2 Delayed Quote.
Netherlands
NameLastEcart obj. / dr
AMSTERDAM COMMODI.. EUR  22.7 Real-time Quote.
AMG ADVANCED META.. EUR  23.8 Real-time Quote.
ENVIPCO HOLDING N.. EUR  2.5 Real-time Quote.
PHARMING GROUP N... EUR  0.77 Real-time Quote.
ORDINA N.V. EUR  4.66 Real-time Quote.
VIVORYON THERAPEU.. EUR  7.57 Real-time Quote.
HEIJMANS N.V. EUR  10.64 Real-time Quote.
CABKA N.V. EUR  6.98 Real-time Quote.
FUGRO N.V. EUR  11.84 Real-time Quote.
CTAC N.V. EUR  3.69 Real-time Quote.
Belgium
NameLastEcart obj. / dr
IMMOBEL NV EUR  60.2 Real-time Quote.
MDXHEALTH SA EUR  0.811 Real-time Quote.
SIPEF EUR  62.4 Real-time Quote.
EVS BROADCAST EQU.. EUR  21.6 Real-time Quote.
D'IETEREN GROUP EUR  139.3 Real-time Quote.
INTERVEST OFFICES.. EUR  24.95 Real-time Quote.
QRF EUR  10.1 Real-time Quote.
CARE PROPERTY INV.. EUR  23.85 Real-time Quote.
KINEPOLIS GROUP N.. EUR  45.6 Real-time Quote.
VAN DE VELDE NV EUR  34.25 Real-time Quote.
Norway
NameLastEcart obj. / dr
Q-FREE ASA NOK  6.64 Real-time Quote.
NAPATECH A/S NOK  11.16 Real-time Quote.
XPLORA TECHNOLOGI.. NOK  12.8 Real-time Quote.
FLYR AS NOK  1.04 Real-time Quote.
NRC GROUP ASA NOK  17.9 Real-time Quote.
REACH SUBSEA ASA NOK  3.43 Real-time Quote.
HEXAGON COMPOSITE.. NOK  27.18 Real-time Quote.
ATEA ASA NOK  104 Real-time Quote.
MEDISTIM ASA NOK  289.5 Real-time Quote.
OLAV THON EIENDOM.. NOK  165 Real-time Quote.
Sweden
NameLastEcart obj. / dr
INFRACOM GROUP AB.. SEK  23.1 End-of-day quote.
CATELLA AB (PUBL) SEK  32.05 Delayed Quote.
ADDNODE GROUP AB .. SEK  86.5 Delayed Quote.
ROTTNEROS AB (PUB.. SEK  12.1 Delayed Quote.
SEMCON AB (PUBL) SEK  116 Delayed Quote.
SVEDBERGS I DALST.. SEK  40.15 Delayed Quote.
PROACT IT GROUP A.. SEK  69.9 Delayed Quote.
SINTERCAST AB (PU.. SEK  116.4 Delayed Quote.
BERGS TIMBER AB (.. SEK  40.22 Delayed Quote.
BTS GROUP AB (PUB.. SEK  309.5 Delayed Quote.
Finland
NameLastEcart obj. / dr
SSH COMMUNICATION.. EUR  2.25 Delayed Quote.
DOVRE GROUP PLC EUR  0.57 Delayed Quote.
CAPMAN OYJ EUR  2.765 Delayed Quote.
SIEVI CAPITAL PLC EUR  1.26 Delayed Quote.
TECNOTREE OYJ EUR  0.819 Delayed Quote.
BOREO OYJ EUR  41 Delayed Quote.
SIILI SOLUTIONS O.. EUR  14.3 Delayed Quote.
TALENOM OYJ EUR  9.81 Delayed Quote.
QT GROUP OYJ EUR  72.04 Delayed Quote.
KAMUX OYJ EUR  7.77 Delayed Quote.
Hong Kong
NameLastEcart obj. / dr
SINGAMAS CONTAINE.. HKD  1.16 Delayed Quote.
LEOCH INTERNATION.. HKD  0.75 Delayed Quote.
PERFECT MEDICAL H.. HKD  3.92 Delayed Quote.
FIRST PACIFIC COM.. HKD  2.99 Delayed Quote.
KINGBOARD HOLDING.. HKD  29.5 Delayed Quote.
SHUN TAK HOLDINGS.. HKD  1.54 Delayed Quote.
SHANGHAI INDUSTRI.. HKD  11.38 Delayed Quote.
SUN HUNG KAI & CO.. HKD  3.7 Delayed Quote.
ANHUI EXPRESSWAY .. HKD  6.23 Delayed Quote.
CHINA EVERBRIGHT .. HKD  7.33 Delayed Quote.
Australia
NameLastEcart obj. / dr
POINTERRA LIMITED AUD  0.24 Delayed Quote.
CALIMA ENERGY LIM.. AUD  0.17 Delayed Quote.
WEEBIT NANO LIMIT.. AUD  2.48 Delayed Quote.
YOJEE LIMITED AUD  0.07 Delayed Quote.
MMA OFFSHORE LIMI.. AUD  0.58 End-of-day quote.
SERVCORP LIMITED AUD  3.2 Delayed Quote.
SILEX SYSTEMS LIM.. AUD  2.61 Delayed Quote.
SELECT HARVESTS L.. AUD  4.81 Delayed Quote.
MAXIPARTS LIMITED AUD  1.91 End-of-day quote.
MACMAHON HOLDINGS.. AUD  0.135 Delayed Quote.
Japan
NameLastEcart obj. / dr
GAKKEN HOLDINGS C.. JPY  941 Delayed Quote.
HEIWA CORPORATION JPY  2030 Delayed Quote.
ASAHI DIAMOND IND.. JPY  645 Delayed Quote.
NIPPON SODA CO., .. JPY  4305 Delayed Quote.
NORITAKE CO., LIM.. JPY  4050 Delayed Quote.
SUMITOMO BAKELITE.. JPY  4115 Delayed Quote.
UNION TOOL CO. JPY  3150 Delayed Quote.
NICHIAS CORPORATI.. JPY  2275 Delayed Quote.
NIHON DEMPA KOGYO.. JPY  1061 Delayed Quote.
NIPPON PILLAR PAC.. JPY  2590 Delayed Quote.

Update on 2022-07-04 02:00:59