Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastEcart obj. / dr
PLANTRONICS INC USD  66.74 Delayed Quote.
LEGAL & GENERAL G.. USD -End-of-day quote.
PERMROCK ROYALTY .. USD  15.6 Delayed Quote.
SCHWEITZER-MAUDUI.. USD  40.2 Delayed Quote.
REGIS CORPORATION USD  18.28 Delayed Quote.
HOOKER FURNITURE .. USD  46.95 Delayed Quote.
CHICKEN SOUP FOR .. USD  9.17 Delayed Quote.
PURPLE INNOVATION.. USD  5.9 Delayed Quote.
REATA PHARMACEUTI.. USD  65.34 Delayed Quote.
EXICURE INC USD  4.82 Delayed Quote.
Last NameLastEcart obj. / dr
BNK PETROLEUM INC.. CAD  0.42 Delayed Quote.
QUANTUM INTERNATI.. CAD -End-of-day quote.
MEDICURE INC CAD  7.06 End-of-day quote.
UEX CORPORATION CAD  0.21 Delayed Quote.
CORSA COAL CORP CAD -End-of-day quote.
MARICANN GROUP IN.. CAD  1.49 Delayed Quote.
OLYMPIA FINANCIAL.. CAD  41.51 Delayed Quote.
INTELGENX TECHNOL.. CAD -End-of-day quote.
GOLDEN LEAF HOLDI.. CAD  0.225 Delayed Quote.
AXION VENTURES IN.. CAD -End-of-day quote.
Last NameLastEcart obj. / dr
VISTA OIL & GAS S.. MXN  173 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  125.33 End-of-day quote.
CEMEX SAB DE CV MXN  13.42 End-of-day quote.
MEXICHEM SAB DE C.. MXN  64.78 End-of-day quote.
CREDITO REAL SAB .. MXN  24.32 End-of-day quote.
INDUSTRIAS BACHOC.. MXN  92.33 End-of-day quote.
RASSINI SAB DE CV MXN  73.59 End-of-day quote.
ARCA CONTINENTAL .. MXN  122.42 End-of-day quote.
BANCO DEL BAJIO S.. MXN -End-of-day quote.
GRUPO FINANCIERO .. MXN  129.59 End-of-day quote.
Last NameLastEcart obj. / dr
SYLVANIA PLATINUM.. GBp  19.45 Delayed Quote.
AFH FINANCIAL GRO.. GBp  335 Delayed Quote.
ADEPT TELECOM PLC GBp  341.0555 Delayed Quote.
WANDISCO PLC GBp  950.0001 Delayed Quote.
PLUS500 LTD GBp  1788.5 Delayed Quote.
PETRO MATAD LIMIT.. GBp  7.995 Delayed Quote.
SWALLOWFIELD PLC GBp  296.5 Delayed Quote.
PICTON PROPERTY I.. GBp  91.2637 Delayed Quote.
U AND I GROUP PLC GBp  218.9001 Delayed Quote.
IP GROUP PLC GBp  124.8 Delayed Quote.
Last NameLastEcart obj. / dr
HBM HEALTHCARE IN.. CHF  163.8 Delayed Quote.
ALSO HOLDING AG CHF  111.4 Delayed Quote.
KLINGELNBERG AG CHF  49.8 Delayed Quote.
CASSIOPEA SPA CHF  52.2 Delayed Quote.
POLYPHOR AG CHF  32.1 Delayed Quote.
BACHEM HOLDING AG CHF  146 Delayed Quote.
ZUR ROSE GROUP AG CHF  127.6 Delayed Quote.
CEVA LOGISTICS AG CHF  21.9 Delayed Quote.
NEWRON PHARMACEUT.. CHF  11.5 Delayed Quote.
DAETWYLER HOLDING.. CHF  172.6 Delayed Quote.
Last NameLastEcart obj. / dr
EYEMAXX REAL ESTA.. EUR  10.9 Delayed Quote.
EINHELL GERMANY A.. EUR  94.8 Delayed Quote.
AGROB IMMOBILIEN .. EUR -End-of-day quote.
4SC AG EUR  4.03 Delayed Quote.
MERKUR BANK KGAA EUR  8.45 Delayed Quote.
BAUER AG EUR  17.34 Delayed Quote.
SECUNET SECURITY .. EUR  121.4 Delayed Quote.
MUEHLHAN AG EUR  3 Delayed Quote.
VITA 34 INTERNATI.. EUR  14.85 Delayed Quote.
PROGRESS-WERK OBE.. EUR  39.1 Delayed Quote.
Last NameLastEcart obj. / dr
TIKEHAU CAPITAL EUR  27.8 Real-time Quote.
METABOLIC EXPLORE.. EUR  1.952 Real-time Quote.
DLSI EUR  22 Real-time Quote.
SOGECLAIR EUR  37.3 Real-time Quote.
TESSI EUR  176 Real-time Quote.
HARVEST EUR  75 Real-time Quote.
PHARMAGEST INTERA.. EUR  65.3 Real-time Quote.
PRODWARE EUR  12.6 Real-time Quote.
FREELANCE.COM EUR  1.57 Real-time Quote.
BALYO EUR  3.615 Real-time Quote.
Last NameLastEcart obj. / dr
GREENYARD EUR  10 Delayed Quote.
KBC ANCORA EUR  45.5 Delayed Quote.
ENVIPCO HOLDING EUR  14.4 Delayed Quote.
SIOEN INDUSTRIES EUR  28.8 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  68.9 Delayed Quote.
BIOCARTIS GROUP EUR  12.02 Delayed Quote.
JENSEN-GROUP EUR  33.7 Delayed Quote.
COMPAGNIE IMMOBIL.. EUR  53.2 Delayed Quote.
BARCO EUR  116.4 Delayed Quote.
FAGRON EUR  16.25 Delayed Quote.
Last NameLastEcart obj. / dr
TKH GROUP EUR  53.7 Delayed Quote.
B&S GROUP EUR  15.98 Delayed Quote.
DPA GROUP EUR  1.77 Delayed Quote.
NEWAYS ELECTRONIC.. EUR  12.1 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  23.15 Delayed Quote.
AMG EUR  44.38 Delayed Quote.
ORDINA EUR  1.83 Delayed Quote.
STERN GROEP EUR  16.8 Delayed Quote.
KIADIS PHARMA EUR  9.06 Delayed Quote.
ALFEN EUR  11.8 Delayed Quote.
Last NameLastEcart obj. / dr
RANE HOLDINGS LTD INR  2000 End-of-day quote.
VIVIMED LABS LTD INR  57.2 End-of-day quote.
APOLLO PIPES LTD INR -End-of-day quote.
ADI FINECHEM LTD -End-of-day quote.
GILLETTE INDIA LI.. INR  6550 End-of-day quote.
RPG LIFE SCIENCES.. INR  273 End-of-day quote.
APEX FROZEN FOODS.. INR -End-of-day quote.
MONTE CARLO FASHI.. -End-of-day quote.
SCHNEIDER ELECTRI.. INR  93.85 End-of-day quote.
SHALBY LTD INR -End-of-day quote.
Last NameLastEcart obj. / dr
NINESTAR CORP CNY -End-of-day quote.
CHINA FIRST HEAVY.. CNY  3 End-of-day quote.
ANHUI GENUINE NEW.. CNY  30.22 End-of-day quote.
STELLAR MEGAUNION.. -End-of-day quote.
CHONGQING ZAISHEN.. CNY  7.93 End-of-day quote.
HENGXIN SHAMBALA .. CNY -End-of-day quote.
RED STAR MACALLIN.. CNY  13.23 End-of-day quote.
ZHEJIANG DILONG C.. CNY -End-of-day quote.
VICTORY GIANT TEC.. CNY -End-of-day quote.
HUBEI SANONDA CO... CNY -End-of-day quote.
Last NameLastEcart obj. / dr
DONGYUE GROUP LIM.. HKD  5.67 End-of-day quote.
CWT INTERNATIONAL.. HKD  0.23 End-of-day quote.
POLY CULTURE GROU.. HKD  10.98 End-of-day quote.
YUNNAN WATER INVE.. HKD  2.58 End-of-day quote.
VOBILE GROUP LTD HKD -End-of-day quote.
FAR EAST GLOBAL G.. HKD  0.7 End-of-day quote.
CAPITAL ENVIRONME.. HKD  0.24 End-of-day quote.
BOYAA INTERACTIVE.. HKD  1.61 End-of-day quote.
CHINA ZHONGWANG H.. HKD  3.63 End-of-day quote.
GEMDALE PROPERTIE.. HKD  0.76 End-of-day quote.
Last NameLastEcart obj. / dr
MYTILINEOS HOLDIN.. EUR  8.27 Delayed Quote.
JUMBO SA EUR  13.36 Delayed Quote.
INTRALOT INTEGRAT.. EUR  0.71 Delayed Quote.
PLAISIO COMPUTERS.. EUR  3.95 Delayed Quote.
AUTOHELLAS S.A. EUR  23 Delayed Quote.
FOLLI FOLLIE CMRC.. EUR  4.8 Delayed Quote.
LAMDA DEVELOPMENT EUR  6.05 Delayed Quote.
ELLINIKI TECHNODO.. EUR  1.98 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  16.32 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.44 Delayed Quote.
Last NameLastEcart obj. / dr
KAMADA LTD. ILS  1480 Delayed Quote.
AZRIELI GROUP LTD ILa  17750 Delayed Quote.
OIL REFINERIES LT.. ILa  187.6 Delayed Quote.
GAZIT GLOBE LTD ILa  3315 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2331 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  370.3 Delayed Quote.
ALLOT COMMUNICATI.. ILa  2309 Delayed Quote.
TEVA PHARMACEUTIC.. ILS -End-of-day quote.
SHIKUN & BINUI LT.. ILa  718.1 Delayed Quote.
TOWER SEMICONDUCT.. ILa  7420 Delayed Quote.
Last NameLastEcart obj. / dr
NATIONAL BANK OF .. AED  4.17 End-of-day quote.
NATIONAL CENTRAL .. AED  1.74 End-of-day quote.
EMIRATES NBD BANK.. AED  9.2 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.3 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.16 End-of-day quote.
ORASCOM CONSTRUCT.. USD -End-of-day quote.
EMAAR PROPERTIES .. AED  5.1 End-of-day quote.
ABU DHABI NATNL O.. AED  2.36 End-of-day quote.
ABU DHABI COMMERC.. AED  7.01 End-of-day quote.
MASHREQBANK PSC AED  75 End-of-day quote.

Update on 2018-08-15 10:36:53