Log in
Forgot password ?
Become a member for free
Sign up
Sign up
Dynamic quotes 

MarketScreener Homepage

Last NameLastEcart obj. / dr
SCHWEITZER-MAUDUI.. USD  32.44 Delayed Quote.
MUSTANG BIO INC USD  4.36 Delayed Quote.
REGIS CORPORATION USD  19.58 Delayed Quote.
HENNESSY ADVISORS.. USD  13.0148 Delayed Quote.
CSS INDUSTRIES IN.. USD  13.41 Delayed Quote.
RADNET INC. USD  15.46 Delayed Quote.
HARVARD BIOSCIENC.. USD  4.42 Delayed Quote.
ORCHID ISLAND CAP.. USD  6.73 Delayed Quote.
MAINSTREET BANK USD -End-of-day quote.
Last NameLastEcart obj. / dr
AUXLY CANNABIS GR.. CAD -End-of-day quote.
MACRO ENTERPRISES.. CAD -End-of-day quote.
UEX CORPORATION CAD  0.175 Delayed Quote.
CHARLOTTE'S WEB H.. CAD  14.9 Delayed Quote.
CORSA COAL CORP CAD -End-of-day quote.
AGJUNCTION INC CAD  0.84 Delayed Quote.
FORAGE ORBIT GARA.. CAD  1.95 Delayed Quote.
OLYMPIA FINANCIAL.. CAD  45 Delayed Quote.
PROMIS NEUROSCIEN.. CAD  0.275 Delayed Quote.
VALENS GROWORKS C.. CAD  1.56 Delayed Quote.
Last NameLastEcart obj. / dr
VISTA OIL & GAS S.. MXN  163.99 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  110.03 End-of-day quote.
MEXICHEM SAB DE C.. MXN  62.57 End-of-day quote.
CREDITO REAL SAB .. MXN  22.28 End-of-day quote.
RASSINI SAB DE CV MXN  70.79 End-of-day quote.
PROMOTORA Y OPERA.. MXN  193.33 End-of-day quote.
CEMEX SAB DE CV MXN  11.02 End-of-day quote.
GRUPO FINANCIERO .. MXN  131.86 End-of-day quote.
BANCO DEL BAJIO S.. MXN -End-of-day quote.
VITRO SAB DE CV MXN  50.99 End-of-day quote.
Last NameLastEcart obj. / dr
PALACE CAPITAL PL.. GBp  300 Delayed Quote.
M.P. EVANS GROUP .. GBp  695 Delayed Quote.
ITM POWER PLC GBp  23 Delayed Quote.
SUMO GROUP PLC GBp  162.5 Delayed Quote.
NEXT FIFTEEN COMM.. GBp  514 Delayed Quote.
REGIONAL REIT LTD GBp  102 Delayed Quote.
REAL ESTATE CREDI.. GBp  169 Delayed Quote.
GBGI LTD GBp  84.5 Delayed Quote.
SYLVANIA PLATINUM.. GBp  17.5 Delayed Quote.
WORKS CO UK PLC GBp  137.45 Delayed Quote.
Last NameLastEcart obj. / dr
HBM HEALTHCARE IN.. CHF  165 Delayed Quote.
ALSO HOLDING AG CHF  111.2 Delayed Quote.
ZUR ROSE GROUP AG CHF  116.2 Delayed Quote.
KLINGELNBERG AG CHF  41 Delayed Quote.
POLYPHOR AG CHF  29.95 Delayed Quote.
CASSIOPEA SPA CHF  45.5 Delayed Quote.
NEWRON PHARMACEUT.. CHF  8.19 Delayed Quote.
SIKA AG CHF -End-of-day quote.
AMS CHF  36.69 Delayed Quote.
KOMAX HOLDING AG CHF  255.4 Delayed Quote.
Last NameLastEcart obj. / dr
CAPSENSIXX AG EUR  12.95 Delayed Quote.
ORBIS AG EUR  5.05 Delayed Quote.
WUESTENROT & WUER.. EUR  18.02 Delayed Quote.
MUEHLHAN AG EUR  2.9 Delayed Quote.
EDEL AG EUR  2.97 Delayed Quote.
DR HOENLE AG EUR  68.2 Delayed Quote.
MASCHINENFABRIK B.. EUR  345 Delayed Quote.
MEDIOS AG EUR  17.05 Delayed Quote.
MERKUR BANK KGAA EUR  7.85 Delayed Quote.
EUROKAI GMBH & CO.. EUR  32.5 Delayed Quote.
Last NameLastEcart obj. / dr
GROUPE PARTOUCHE EUR  20.6 Real-time Quote.
AUREA EUR  6.96 Real-time Quote.
CATANA GROUP EUR  2.22 Real-time Quote.
CBO TERRITORIA EUR  3.7 Real-time Quote.
INVENTIVA EUR  6.72 Real-time Quote.
PHARNEXT EUR  10 Real-time Quote.
DELFINGEN INDUSTR.. EUR  23.5 Real-time Quote.
VELCAN HOLDINGS EUR  7.46 Real-time Quote.
MGI DIGITAL GRAPH.. EUR  47.1 Real-time Quote.
ECOSLOPS EUR  12.95 Real-time Quote.
Last NameLastEcart obj. / dr
FNG N.V. EUR  26 Delayed Quote.
PICANOL EUR  72.6 Delayed Quote.
SIOEN INDUSTRIES EUR  21.35 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  58.6 Delayed Quote.
JENSEN-GROUP EUR  30.5 Delayed Quote.
BIOCARTIS GROUP EUR  11.62 Delayed Quote.
ARGEN-X EUR  69.8 Delayed Quote.
EXMAR EUR  5.5 Delayed Quote.
MITHRA PHARMACEUT.. EUR  23.45 Delayed Quote.
RECTICEL EUR  7.26 Delayed Quote.
Last NameLastEcart obj. / dr
NEWAYS ELECTRONIC.. EUR  11.05 Delayed Quote.
AMG EUR  38.46 Delayed Quote.
ORDINA EUR  1.584 Delayed Quote.
STERN GROEP EUR  14.5 Delayed Quote.
ACCELL GROUP EUR  15.88 Delayed Quote.
TKH GROUP EUR  43.1 Delayed Quote.
DPA GROUP EUR  1.55 Delayed Quote.
KIADIS PHARMA EUR  8.76 Delayed Quote.
HEIJMANS EUR  8.75 Delayed Quote.
ALFEN EUR  13.8 Delayed Quote.
Last NameLastEcart obj. / dr
MANPASAND BEVERAG.. INR  87.85 End-of-day quote.
RAIN INDUSTRIES L.. INR  169.9 End-of-day quote.
INDIAN HUME PIPE .. INR  253 End-of-day quote.
TV18 BROADCAST LT.. INR  36.8 End-of-day quote.
ARSHIYA LTD INR  34.2 End-of-day quote.
IDFC LTD INR  35.95 End-of-day quote.
WELSPUN CORP LTD INR  124.1 End-of-day quote.
DCM SHRIRAM LTD INR  393.85 End-of-day quote.
RANE HOLDINGS LTD INR  1365 End-of-day quote.
TCNS CLOTHING CO .. INR  555 End-of-day quote.
Last NameLastEcart obj. / dr
ANHUI TRANSPORT C.. CNY  17.42 End-of-day quote.
WINGTECH TECHNOLO.. CNY  30.48 End-of-day quote.
HUBEI TKD CRYSTAL.. CNY  12.13 End-of-day quote.
YUEYANG PAPER CO... CNY  4.09 End-of-day quote.
SHENZHEN LIANDE A.. CNY -End-of-day quote.
LOCTEK ERGONOMIC .. CNY -End-of-day quote.
BEIJING SHENGTONG.. -End-of-day quote.
GUANGZHOU GREAT P.. CNY -End-of-day quote.
JIANGSU AUCKSUN C.. CNY -End-of-day quote.
TIANJIN CHASE SUN.. CNY -End-of-day quote.
Last NameLastEcart obj. / dr
TANG PALACE (CHIN.. HKD  1.27 End-of-day quote.
CHINA YOUZAN LTD HKD  0.52 End-of-day quote.
TRIGIANT GROUP LT.. HKD  0.95 End-of-day quote.
JNBY DESIGN LTD HKD -End-of-day quote.
NANFANG COMMUNICA.. HKD -End-of-day quote.
GEMDALE PROPERTIE.. HKD  0.72 End-of-day quote.
SHANGHAI FUDAN-ZH.. HKD  3.69 End-of-day quote.
GREENLAND HONG KO.. HKD  1.9 End-of-day quote.
IDG ENERGY INVEST.. HKD  1.1 End-of-day quote.
ZHENRO PROPERTIES.. HKD -End-of-day quote.
Last NameLastEcart obj. / dr
INTRALOT INTEGRAT.. EUR  0.606 Delayed Quote.
PIRAEUS PORT AUTH.. EUR  15.76 Delayed Quote.
MYTILINEOS HOLDIN.. EUR  7.66 Delayed Quote.
AEGEAN AIRLINES EUR  6.85 Delayed Quote.
JUMBO SA EUR  12.7 Delayed Quote.
MOTOR OIL HELLAS .. EUR  21.4 Delayed Quote.
HELLENIC TELECOMM.. EUR  9.57 Delayed Quote.
LAMDA DEVELOPMENT EUR  5.97 Delayed Quote.
KRI-KRI MILK INDU.. EUR  4.32 Delayed Quote.
ELVALHALCOR HELLE.. EUR  1.18 Delayed Quote.
Last NameLastEcart obj. / dr
KAMADA LTD. ILS  1480 Delayed Quote.
BEZEQ THE ISRAELI.. ILa  400 Delayed Quote.
AZRIELI GROUP LTD ILa  17820 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2333 Delayed Quote.
ALLOT COMMUNICATI.. ILa  2357 Delayed Quote.
TOWER SEMICONDUCT.. ILa  6928 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1235 Delayed Quote.
OIL REFINERIES LT.. ILa  169.4 Delayed Quote.
GAZIT GLOBE LTD ILa  3047 Delayed Quote.
TEVA PHARMACEUTIC.. ILS -End-of-day quote.
Last NameLastEcart obj. / dr
ARAMEX PJSC AED  4.04 End-of-day quote.
NATIONAL BANK OF .. AED  4.05 End-of-day quote.
RAS AL KHAIMAH CE.. AED  2.22 End-of-day quote.
NATIONAL CENTRAL .. AED  1.6 End-of-day quote.
EMIRATES INTEGRAT.. AED  4.89 End-of-day quote.
EMAAR MALLS PJSC AED  1.84 End-of-day quote.
EMIRATES NBD BANK.. AED  9.15 End-of-day quote.
EMAAR PROPERTIES .. AED  5.02 End-of-day quote.
ORASCOM CONSTRUCT.. USD -End-of-day quote.
ABU DHABI NATNL O.. AED  2.2 End-of-day quote.

Update on 2018-10-23 18:59:41