Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage

Last NameLastEcart obj. / dr
ACME UNITED CORPO.. USD  20.62 Delayed Quote.
HEARTLAND BANCCOR.. USD End-of-day quote.
CENTRIC BRANDS IN.. USD  2.77 Delayed Quote.
QUAD/GRAPHICS, IN.. USD  9.5 Delayed Quote.
VIRCO MFG. CORPOR.. USD  4.4019 Delayed Quote.
USD PARTNERS LP USD  10.69 Delayed Quote.
GREAT ELM CAPITAL.. USD  3.71 Delayed Quote.
ENERSYS USD  57.16 Delayed Quote.
JEFFERIES FINANCI.. USD  18.56 Delayed Quote.
IMMUNIC INC USD  13.51 Delayed Quote.
Last NameLastEcart obj. / dr
PATRIOT ONE TECHN.. CAD  2.01 End-of-day quote.
TETRA BIO PHARMA .. CAD  0.325 Delayed Quote.
SARMENT HOLDING L.. CAD  2.25 Delayed Quote.
LIBERTY HEALTH SC.. CAD  0.415 Delayed Quote.
K92 MINING INC CAD  2.55 Delayed Quote.
ECOSYNTHETIX INC CAD  2.98 Delayed Quote.
WAYLAND GROUP COR.. CAD  0.74 Delayed Quote.
TILT HOLDINGS INC CAD  0.79 Delayed Quote.
CONVERGE TECHNOLO.. CAD  0.97 Delayed Quote.
KHIRON LIFE SCIEN.. CAD  1.97 Delayed Quote.
Last NameLastEcart obj. / dr
FIBRA MTY SAPI DE.. MXN  11.85 End-of-day quote.
ADMINISTRADORA DE.. MXN  6.79 End-of-day quote.
VISTA OIL & GAS S.. MXN  130 End-of-day quote.
VINTE VIVIENDAS I.. MXN  27.69 End-of-day quote.
GRUPO CEMENTOS DE.. MXN  99.61 End-of-day quote.
GRUPO HOTELERO SA.. MXN  5.18 End-of-day quote.
MEXICHEM SAB DE C.. MXN  32 End-of-day quote.
GRUPO TRAXION SAB.. MXN  13.72 End-of-day quote.
CONTROLADORA VUEL.. MXN  17.39 End-of-day quote.
ARCA CONTINENTAL .. MXN  101.87 End-of-day quote.
Last NameLastEcart obj. / dr
AVATION PLC GBp  280 Delayed Quote.
CENTRALNIC GROUP .. GBp  54.5 Delayed Quote.
TREATT PLC GBp  432 Delayed Quote.
MOTORPOINT GROUP .. GBp  227 Delayed Quote.
ULS TECHNOLOGY PL.. GBp  65.4 Delayed Quote.
AFH FINANCIAL GRO.. GBp  305 Delayed Quote.
SURESERVE GROUP P.. GBp  35 Delayed Quote.
COUNTRYSIDE PROPE.. GBp  282.4 Delayed Quote.
CARPETRIGHT PLC GBp  14.3 Delayed Quote.
RESIDENTIAL SECUR.. GBp  92.2 Delayed Quote.
Last NameLastEcart obj. / dr
HBM HEALTHCARE IN.. CHF  190.8 Delayed Quote.
LOGITECH INTERNAT.. CHF  37.83 Delayed Quote.
INVESTIS HOLDING .. CHF  70.6 Delayed Quote.
CASSIOPEA SPA CHF  42 Delayed Quote.
NEWRON PHARMACEUT.. CHF  5.9 Delayed Quote.
LASTMINUTE.COM NV End-of-day quote.
SIKA AG CHF  137.75 Delayed Quote.
ALSO HOLDING AG CHF  140 Delayed Quote.
COSMO PHARMACEUTI.. CHF  83.3 Delayed Quote.
MOLECULAR PARTNER.. CHF  12.72 Delayed Quote.
Last NameLastEcart obj. / dr
IBU TEC ADVANCED .. EUR  14.5 Delayed Quote.
STEICO SE EUR  23.4 Delayed Quote.
MUEHLHAN AG EUR  2.7 Delayed Quote.
UZIN UTZ AG EUR  45.6 Delayed Quote.
AGROB IMMOBILIEN .. EUR End-of-day quote.
FORTEC ELEKTRONIK.. EUR  19.25 Delayed Quote.
WUESTENROT & WUER.. EUR  17.86 Delayed Quote.
STO SE & CO KGAA EUR  84.9 Delayed Quote.
MASCHINENFABRIK B.. EUR  250 Delayed Quote.
EUROKAI GMBH & CO.. EUR  32.4 Delayed Quote.
Last NameLastEcart obj. / dr
MGI DIGITAL TECHN.. EUR  48.65 Real-time Quote.
MICROWAVE VISION EUR  14.15 Real-time Quote.
PHARMAGEST INTERA.. EUR  53.7 Real-time Quote.
ADVICENNE EUR  12.2 Real-time Quote.
CBO TERRITORIA EUR  3.48 Real-time Quote.
GROUPE PARTOUCHE EUR  23.4 Real-time Quote.
ENVEA EUR  69 Real-time Quote.
FREY EUR  33.2 Real-time Quote.
FOUNTAINE PAJOT EUR  95.8 Real-time Quote.
CARBIOS EUR  6.58 Real-time Quote.
Last NameLastEcart obj. / dr
JENSEN-GROUP EUR  33.2 Delayed Quote.
D'IETEREN EUR  43.75 Delayed Quote.
FNG NV EUR  17.8 Delayed Quote.
OXURION EUR  5.51 Delayed Quote.
FINANCIÈRE DE TUB.. EUR  58.5 Delayed Quote.
KBC ANCORA EUR  34.6 Delayed Quote.
BARCO NV EUR  175 Delayed Quote.
BIOCARTIS GROUP N.. EUR  9.77 Delayed Quote.
SEQUANA MEDICAL EUR  7.1 Delayed Quote.
EURONAV NV EUR  6.745 Delayed Quote.
Last NameLastEcart obj. / dr
EUROCASTLE INVEST.. EUR  7.36 Delayed Quote.
ORDINA EUR  1.666 Delayed Quote.
KONINKLIJKE VOLKE.. EUR  17.8 Delayed Quote.
VAN LANSCHOT KEMP.. EUR  17.28 Delayed Quote.
AMG ADVANCED META.. EUR  18.7 Delayed Quote.
NEDAP N.V. EUR  45.2 Delayed Quote.
TKH GROUP EUR  42.88 Delayed Quote.
B&S GROUP EUR  13.8 Delayed Quote.
BRUNEL INTERNATIO.. EUR  10.56 Delayed Quote.
KIADIS PHARMA N.V.. EUR  4.72 Delayed Quote.
Last NameLastEcart obj. / dr
NUCLEUS SOFTWARE .. INR  314.75 End-of-day quote.
AEGIS LOGISTICS L.. INR  199 End-of-day quote.
EXCEL CROP CARE L.. INR  2618.25 End-of-day quote.
KIRLOSKAR PNEUMAT.. INR  165 End-of-day quote.
NIIT LIMITED INR  93.35 End-of-day quote.
BALRAMPUR CHINI M.. INR  119.25 End-of-day quote.
ADVANCED ENZYME T.. INR  151.2 End-of-day quote.
LT FOODS LTD INR  22.05 End-of-day quote.
RAMCO SYSTEMS LTD INR  182.75 End-of-day quote.
DOLLAR INDUSTRIES.. INR End-of-day quote.
Last NameLastEcart obj. / dr
ANZHENG FASHION G.. CNY  12.47 End-of-day quote.
WESTERN METAL MAT.. CNY End-of-day quote.
CHINA SHIPBUILDIN.. CNY  24.18 End-of-day quote.
JIANGSU PACIFIC Q.. CNY  12.17 End-of-day quote.
CHENGTUN MINING G.. CNY  5.6 End-of-day quote.
NANJING QUANXIN C.. CNY End-of-day quote.
SHENZHEN SHENXIN .. End-of-day quote.
REALCAN PHARMACEU.. CNY End-of-day quote.
WUXI TAIJI INDUST.. CNY  6.85 End-of-day quote.
ZHEJIANG JIUZHOU .. CNY  10.73 End-of-day quote.
Last NameLastEcart obj. / dr
CT ENVIRONMENTAL .. HKD  0.34 End-of-day quote.
BEIJING CAPITAL L.. HKD  2.57 End-of-day quote.
HC GROUP INC HKD  2.25 End-of-day quote.
HI SUN TECHNOLOGY.. HKD  1.36 End-of-day quote.
REGAL INTERNATION.. HKD  4.79 End-of-day quote.
KINGBOARD HOLDING.. HKD  17.22 End-of-day quote.
PLOVER BAY TECHNO.. HKD  1.08 End-of-day quote.
GLORIOUS SUN ENTE.. HKD  0.87 End-of-day quote.
CHENGDU EXPRESSWA.. HKD End-of-day quote.
BINHAI INVESTMENT.. HKD  1.23 End-of-day quote.
Last NameLastEcart obj. / dr
MYTILINEOS HOLDIN.. EUR  9.635 Delayed Quote.
JUMBO SA EUR  14.98 Delayed Quote.
GREEK ORGANISATIO.. EUR  9.31 Delayed Quote.
TERNA ENERGY EUR  6.55 Delayed Quote.
LAMDA DEVELOPMENT.. EUR  8.4 Delayed Quote.
HELLENIC TELECOMM.. EUR  11.9 Delayed Quote.
ADMIE (IPTO) HOLD.. EUR  1.948 Delayed Quote.
ELLAKTOR EUR  2.01 Delayed Quote.
GEK TERNA HOLDING.. EUR  5.95 Delayed Quote.
PLAISIO COMPUTERS.. EUR  4.02 Delayed Quote.
Last NameLastEcart obj. / dr
KAMADA LTD. ILa  1870 Delayed Quote.
BANK LEUMI LE ISR.. ILa  2434 Delayed Quote.
TEVA PHARMACEUTIC.. ILa  2279 Delayed Quote.
NICE LTD ILa  53700 Delayed Quote.
SHIKUN & BINUI LT.. ILa  1264 Delayed Quote.
TOWER SEMICONDUCT.. ILa  6708 Delayed Quote.
MELISRON LTD. ILa  21850 Delayed Quote.
DELEK GROUP LTD. ILa  46900 Delayed Quote.
ISRAEL DISCOUNT B.. ILa  1482 Delayed Quote.
ALLOT LTD ILa  2496 Delayed Quote.
Last NameLastEcart obj. / dr
ARAMEX PJSC AED  4.15 End-of-day quote.
EMIRATES NBD BANK.. AED  11.6 End-of-day quote.
EMIRATES INTEGRAT.. AED  5.53 End-of-day quote.
ALDAR PROPERTIES .. AED  2.21 End-of-day quote.
ORASCOM CONSTRUCT.. USD End-of-day quote.
RAS AL KHAIMAH CE.. AED  1.62 End-of-day quote.
EMAAR PROPERTIES .. AED  5.17 End-of-day quote.
NATIONAL CENTRAL .. AED  1.75 End-of-day quote.
EMAAR MALLS PJSC AED  1.92 End-of-day quote.
ABU DHABI COMMERC.. AED  8.31 End-of-day quote.

Update on 2019-08-18 03:06:42