ABB INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,178 INR | +2.77% |
|
+7.16% | +53.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 6888.45 ₹ | 7186.75 ₹ | 6985.1 ₹ | 7178.35 ₹ |
| Volume | 384 249 | 545 654 | 412 297 | 509 593 |
| Change | -0.75% | +4.33% | -2.81% | +2.77% |
| Opening | 6,977.00 | 6,905.60 | 7,205.00 | 7,040.00 |
| High | 7,040.00 | 7,218.00 | 7,205.00 | 7,210.00 |
| Low | 6,826.55 | 6,802.80 | 6,961.05 | 7,030.00 |
Performance
| 1 day | +2.77% | ||
| 1 week | +7.16% | ||
| Current month | +9.75% | ||
| 1 month | +8.08% | ||
| 3 months | +62.10% | ||
| 6 months | +69.33% | ||
| Current year | +53.55% | ||
| 1 year | +88.14% | ||
| 3 years | +421.93% | ||
| 5 years | +421.25% | ||
| 10 years | +713.50% |
Volumes
marketsDaily volume
509 593
Estimated daily volume
509 593
Avg. Volume 20 sessions
382 133
Daily volume ratio
1.33
Avg. Volume 20 sessions INR
2 743 084 420.55
Avg. Volume 20 sessions USD
32 848 435.94
Record volume 1
6 409 415
Record volume 2
4 404 765
Record volume 3
4 222 692
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 521 445 898 288
Capitalization (USD)
18 219 314 632
Net sales (INR)
104 465 200 000
Net sales (USD)
1 250 970 770
Number of employees
3 384
Sales / Employee (INR)
30 870 331
Sales / Employee (USD)
369 672
Free-Float
25 %
Free-Float capitalization (INR)
380 361 476 367
Free-Float capitalization (USD)
4 554 828 679
Average Daily Capital Traded
0.18%
Highs and lows
1 week
6 710.00
7 218.00
1 month
6 245.007 218.00
Current year
4 340.307 218.00
1 year
3 805.107 218.00
3 years
1 362.707 218.00
5 years
722.007 218.00
10 years
722.007 218.00
Indicators
Moving average 5 days
7 035.80
Moving average 20 days
6 609.27
Moving average 50 days
6 152.62
Moving average 100 days
5 444.36
Price spread / (MMA5)
-1.99%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-14.29%
Price spread / (MMA100)
-24.16%
STIM
RSI 9 days
64.32
RSI 14 days
64.20
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.77% | +7.16% | +53.55% | +88.14% | 18.22B | ||
| +1.27% | +4.75% | +26.43% | +44.66% | 96.15B | ||
| +0.62% | +4.05% | +53.26% | +66.06% | 26.3B | ||
| -0.39% | +5.80% | +27.64% | +83.63% | 10.6B | ||
| +0.60% | +12.75% | +3.07% | -20.75% | 8.4B | ||
| -1.76% | +5.03% | +8.99% | +11.52% | 8.1B | ||
| +3.48% | +9.70% | +39.46% | -7.99% | 8.03B | ||
| -4.43% | -2.44% | +144.04% | +686.21% | 6.42B | ||
| +4.74% | +6.36% | +52.54% | +32.86% | 5.33B | ||
| -3.24% | +0.89% | +139.24% | +142.31% | 4.55B | ||
| +4.15% | +7.13% | +29.23% | +22.59% | 4B | ||
| +3.97% | +6.27% | +143.17% | +177.69% | 3.82B | ||
| +0.84% | +4.59% | +38.08% | +31.62% | 3.66B | ||
| -1.25% | -1.08% | +17.74% | +21.10% | 3.58B | ||
| -1.83% | -11.59% | +97.37% | +356.34% | 3.05B | ||
| +2.72% | +9.02% | +5.22% | +10.73% | 3.04B | ||
| Average | +0.74% | +3.73% | +54.94% | +109.17% | ||
| Weighted average by Cap. | +1.01% | +4.62% | +40.53% | +73.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
275a22cf77b3dc4fb2baa1.VbzL3YOSYZgZ0PTifrp16EWfvWNpUWCEngFR4mqQkik.G-yd6NqgKalSqc3bOtY6miGtjwlQZRHv7WwSkDzXxU06_ZyNtscX-XK4nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:28:40 am | 7,178 | 2 | 509,595 |
| 06:28:40 am | 7,178 | 2 | 509,593 |
| 06:27:17 am | 7,178 | 1 | 509,591 |
| 06:12:00 am | 7,178 | 50 | 509,590 |
| 06:00:00 am | 7,205 | 17 | 509,540 |
| 05:59:59 am | 7,204 | 35 | 509,523 |
| 05:59:58 am | 7,201 | 125 | 509,488 |
| 05:59:57 am | 7,201 | 5 | 509,363 |
Monthly variations
Annual change
| 2024 | +53.55% | ||
| 2023 | +74.24% | ||
| 2022 | +20.12% | ||
| 2021 | +84.28% | ||
| 2020 | -5.70% | ||
| 2019 | -3.85% | ||
| 2018 | -4.72% | ||
| 2017 | +34.41% | ||
| 2016 | -6.35% | ||
| 2015 | -13.49% | ||
| 2014 | +85.82% | ||
| 2013 | -1.06% | ||
| 2012 | +20.14% | ||
| 2011 | -26.71% | ||
| 2010 | +3.75% | ||
| 2009 | +69.04% | ||
| 2008 | -69.99% | ||
| 2007 | +103.22% | ||
| 2006 | +93.29% | ||
| 2005 | +98.19% | ||
| 2004 | +45.02% | ||
| 2003 | +169.35% | ||
| 2002 | +21.80% | ||
| 2001 | -22.36% | ||
| 2000 | +4.08% | ||
| 1999 | -49.97% | ||
| 1998 | +7.10% | ||
| 1997 | -18.33% | ||
| 1996 | +11.13% | ||
| 1995 | -7.23% | ||
| 1994 | -21.68% |
- Stock Market
- Equities
- ABB Stock
- ABB Stock
- Quotes ABB India Limited
