AIR TRANSPORT SERVICES GROUP, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.96 USD | +1.77% |
|
+2.29% | -26.58% |
| 10:43am | Lufthansa to Propose Additional Remedies for EU Concerns Over EUR325 Million ITA Deal | MT |
| 06:34am | Lufthansa to Propose Additional Remedies for EU Concerns Over EUR325 Million ITA Deal | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.83 $ | 12.7 $ | 12.73 $ | 12.73 $ | 12.93 $ |
| Volume | 367 704 | 309 802 | 750 724 | 301 036 | 199 927 |
| Change | +1.50% | -1.01% | +0.24% | 0.00% | +1.77% |
| Opening | 12.74 | 12.79 | 12.54 | 12.64 | 12.72 |
| High | 12.93 | 12.95 | 12.77 | 12.76 | 13.08 |
| Low | 12.57 | 12.60 | 12.48 | 12.49 | 12.66 |
Performance
| 1 day | +1.77% | ||
| 1 week | +2.29% | ||
| Current month | -6.03% | ||
| 1 month | -2.12% | ||
| 3 months | -21.87% | ||
| 6 months | -31.11% | ||
| Current year | -26.58% | ||
| 1 year | -32.30% | ||
| 3 years | -52.20% | ||
| 5 years | -44.07% | ||
| 10 years | +65.56% |
Volumes
marketsDaily volume
199 927
Estimated daily volume
248 291
Avg. Volume 20 sessions
409 712
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
5 307 818.96
Record volume 1
12 385 870
Record volume 2
11 532 200
Record volume 3
9 371 436
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
830 546 521
Net sales (USD)
2 070 611 000
Number of employees
5 095
Sales / Employee (USD)
406 401
Free-Float
77.97 %
Free-Float capitalization (USD)
651 958 319
Average Daily Capital Traded
0.64%
Highs and lows
1 week
12.48
13.08
1 month
12.0814.31
Current year
11.6217.62
1 year
11.6224.96
3 years
11.6234.54
5 years
11.6234.54
10 years
6.9334.54
Indicators
Moving average 5 days
12.73
Moving average 20 days
12.92
Moving average 50 days
13.01
Moving average 100 days
14.52
Price spread / (MMA5)
-1.77%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
+0.42%
Price spread / (MMA100)
+12.10%
STIM
RSI 9 days
48.21
RSI 14 days
47.13
Sector Comparison - Air Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.77% | +2.29% | -26.58% | -32.30% | 831M | ||
| +1.03% | +10.07% | +26.45% | +32.84% | 4.05B | ||
| -1.27% | +4.56% | -2.74% | +14.32% | 1.43B | ||
| +0.33% | +0.55% | - | - | 732M | ||
| +0.43% | +0.87% | +11.59% | +13.61% | 397M | ||
| -1.14% | +2.98% | -13.07% | -29.67% | 185M | ||
| 0.00% | +1.69% | -6.25% | -33.33% | 64.07M | ||
| Average | +0.16% | +3.37% | -1.76% | -5.76% | ||
| Weighted average by Cap. | +0.52% | +7.12% | +11.93% | +17.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2530a0400b00be85a85ad.FStrvkj7VNAvYms_VepEbpnCBIUrkguGWf3LAaeSEpg.Rxw_zSmxGbFtEzFmGpJ9IvSLNcFTymjcOJv9avX-e6x3eR6NfrEdvkMnGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:43:39 pm | 12.93 | 100 | 104,040 |
| 02:41:46 pm | 12.93 | 200 | 103,940 |
| 02:41:46 pm | 12.92 | 100 | 103,740 |
| 02:41:46 pm | 12.93 | 100 | 103,640 |
| 02:41:46 pm | 12.92 | 100 | 103,540 |
| 02:41:46 pm | 12.92 | 100 | 103,440 |
| 02:41:46 pm | 12.92 | 100 | 103,340 |
| 02:41:21 pm | 12.91 | 118 | 103,240 |
| 02:39:37 pm | 12.91 | 200 | 103,122 |
| 02:38:47 pm | 12.91 | 100 | 102,922 |
Monthly variations
Annual change
| 2024 | -27.71% | ||
| 2023 | -32.22% | ||
| 2022 | -11.57% | ||
| 2021 | -6.25% | ||
| 2020 | +33.59% | ||
| 2019 | +2.85% | ||
| 2018 | -1.43% | ||
| 2017 | +44.99% | ||
| 2016 | +58.33% | ||
| 2015 | +17.76% | ||
| 2014 | +5.81% | ||
| 2013 | +101.75% | ||
| 2012 | -15.04% | ||
| 2011 | -40.25% | ||
| 2010 | +199.24% | ||
| 2009 | +1,366.67% | ||
| 2008 | -95.69% | ||
| 2007 | -39.68% | ||
| 2006 | -11.72% | ||
| 2005 | -11.70% | ||
| 2004 | +106.74% | ||
| 2003 | +218.52% |
- Stock Market
- Equities
- ATSG Stock
- Quotes Air Transport Services Group, Inc.
