Stock AD.UN ALARIS EQUITY PARTNERS INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Alaris Equity Partners Income Trust

Equities

AD.UN

CAC010971017

Investment Management & Fund Operators

Delayed Toronto S.E.
Other stock markets
 12:37:59 2024-04-26 pm EDT 		5-day change 1st Jan Change
15.6 CAD +0.71% Intraday chart for Alaris Equity Partners Income Trust +0.91% -4.24%
Apr. 16 Alaris Equity Partners Announces the Redemption of Brown & Settle CI
Mar. 21 Alaris Equity Partners Income Trust Declares Distribution for the First Quarter of 2024, Payable on April 15, 2024 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Alaris Equity Partners Income Trust(AD.UN) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 15.45 $ 15.77 $ 15.64 $ 15.49 $ 15.6 $
Volume 106 540 95 687 49 940 36 431 9 475
Change -0.06% +2.07% -0.82% -0.96% +0.71%
Opening 15.51 15.40 15.92 15.57 15.54
High 15.58 15.83 15.92 15.57 15.6
Low 15.35 15.40 15.53 15.43 15.48

Performance

1 day+0.71%
1 week+0.91%
Current month-8.77%
1 month-8.77%
3 months-6.25%
6 months+22.45%
Current year-4.24%
1 year-8.50%
3 years-5.11%
5 years-13.76%
10 years-40.37%

Volumes

markets
Daily volume
9 475
Estimated daily volume
18 918
Avg. Volume 20 sessions
65 153
Daily volume ratio
0.29
Avg. Volume 20 sessions CAD
1 016 386.80
Avg. Volume 20 sessions USD
743 293.83
Record volume 1
1 814 054
Record volume 2
1 660 088
Record volume 3
1 615 672
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
703 475 259
Capitalization (USD)
514 458 492
Net sales (CAD)
162 567 000
Net sales (USD)
118 886 873
Number of employees
20
Sales / Employee (CAD)
8 128 350
Sales / Employee (USD)
5 944 344
Free-Float
97.77 %
Free-Float capitalization (CAD)
687 778 773
Free-Float capitalization (USD)
502 979 494
Average Daily Capital Traded
0.14%

Highs and lows

1 week
15.35
Extreme 15.35
15.92
1 month
15.35
Extreme 15.35
17.12
Current year
15.35
Extreme 15.35
17.60
1 year
12.56
Extreme 12.56
17.65
3 years
12.56
Extreme 12.56
20.77
5 years
5.83
Extreme 5.83
23.34
10 years
5.83
Extreme 5.83
37.20

Indicators

Moving average 5 days
15.56
Moving average 20 days
16.29
Moving average 50 days
16.42
Moving average 100 days
16.34
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+5.24%
Price spread / (MMA100)
+4.71%
STIM
RSI 9 days
33.81
RSI 14 days
35.81

Sector Comparison - Private Equity

Name Change 5d. change 1st Jan change 1-year change Capi.
ALARIS EQUITY PARTNERS INCOME TRUST Stock Alaris Equity Partners Income Trust
+0.71%+0.91%-4.24%-8.50% 514M
PARTNERS GROUP HOLDING AG Stock Partners Group Holding AG
+1.19%+0.50%-1.48%+43.01% 33.6B
EQT AB Stock EQT AB
+1.83%+2.53%+3.65%+40.20% 31.53B
ONEX CORPORATION Stock Onex Corporation
+0.39%+1.88%+7.13%+61.66% 5.55B
CORPORACIÓN FINANCIERA ALBA, S.A. Stock Corporación Financiera Alba, S.A.
-0.21%-0.42%-0.42%+3.91% 3.09B
GOLUB CAPITAL BDC, INC. Stock Golub Capital BDC, Inc.
+1.79%+3.15%+14.70%+31.81% 2.92B
PETERSHILL PARTNERS PLC Stock Petershill Partners PLC
+1.71%+10.99%+22.64%+23.66% 2.86B
BRIDGEPOINT GROUP PLC Stock Bridgepoint Group plc
+2.91%-0.62%-18.98%-7.45% 2.18B
INVESTCORP CAPITAL PLC Stock Investcorp Capital plc
-0.48%-0.48%+4.02% - 1.24B
RATOS AB Stock Ratos AB
+1.49%+2.26%-2.00%+8.20% 1.05B
KUNWU JIUDING INVESTMENT HOLDINGS CO., LTD. Stock Kunwu Jiuding Investment Holdings Co., Ltd.
+6.72%+4.41%+5.66%+6.72% 837M
CLAIRVEST GROUP INC. Stock Clairvest Group Inc.
0.00%0.00%-5.57%-8.88% 781M
IDI Stock IDI
+0.54%0.00%+10.98%+28.52% 568M
DEUTSCHE BETEILIGUNGS AG Stock Deutsche Beteiligungs AG
-0.18%-1.09%-7.33%-1.98% 546M
HITECVISION Stock HitecVision
+4.55%+15.00%+15.00%+15.00% 397M
NB AURORA S.A. SICAF-RAIF Stock NB Aurora S.A. SICAF-RAIF
0.00%0.00%+11.37%+15.54% 384M
Average+1.45%+1.43%+3.45%+16.76%
Weighted average by Cap.+1.49%-0.25%+2.08%+37.34%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bdb59d008e00547f13d2df6471b8f17e.HxK5s5i8A3Qicl4BRn44FfABklWGJTEjL2oxnmvbSIs.U2be-MrQVQAPBBRDdD1iIbs41DDTQ0BJYVt42DmdJb4nIvj914VLOhQxHw
DatePriceVolumeDaily volume
12:37:59 pm 15.6 600 9,000
12:28:17 pm 15.6 400 8,400
12:28:17 pm 15.59 100 8,000
12:24:46 pm 15.58 100 7,900
12:18:42 pm 15.56 500 7,800
12:13:11 pm 15.56 100 7,300
12:13:11 pm 15.57 100 7,200
12:13:11 pm 15.57 100 7,100
12:11:41 pm 15.58 200 7,000
12:11:41 pm 15.58 100 6,800

Chart Alaris Equity Partners Income Trust

Chart Alaris Equity Partners Income Trust
More charts

Monthly variations

Annual change

2024-4.91%
2023+1.56%
2022-14.64%
2021+24.35%
2020-31.10%
2019+29.08%
2018-17.80%
2017-13.70%
2016+1.91%
2015-33.54%
2014+18.38%
2013+25.98%
2012+31.72%
2011+54.64%
2010+27.21%
2009+1.67%
2008+5.88%
  1. Stock Market
  2. Equities
  3. AD.UN Stock
  4. Quotes Alaris Equity Partners Income Trust