Market Closed -
Australian S.E.
11:38:26 2024-04-25 pm EDT
|
5-day change
|
1st Jan Change
|
0.012
AUD
|
-20.00%
|
|
-20.00%
|
-14.29%
|
|
2024-04-19
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
Last |
0.015 $
|
0.014 $
|
0.014 $
|
0.015 $
|
0.012
$
|
Volume |
1 995 596 |
742 781 |
4 977 438 |
270 856 |
1 511 962 |
Change |
+15.38%
|
-6.67%
|
0.00%
|
+7.14%
|
-20.00%
|
Opening |
0.02 |
0.01 |
0.01 |
0.01 |
0.013
|
High |
0.02 |
0.02 |
0.02 |
0.02 |
0.014
|
Low |
0.01 |
0.01 |
0.01 |
0.01 |
0.012
|
Estimated daily volume
1 511 962
Avg. Volume 20 sessions
835 442
Avg. Volume 20 sessions AUD
10 025.30
Avg. Volume 20 sessions USD
6 535.50
Record volume 1
28 690 120
Record volume 2
23 453 350
Record volume 3
22 763 870
Capital turnover ratio
0.00
Capitalization (AUD)
6 451 256
Capitalization (USD)
6 451 256
Net sales (USD)
7 210 574
Sales / Employee (USD)
248 640
Free-Float capitalization (AUD)
3 787 854
Free-Float capitalization (USD)
5 810 393
Average Daily Capital Traded
0.16%
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5) +18.33% Price spread / (MMA20) +8.33% Price spread / (MMA50) +3.33% Price spread / (MMA100) +7.50% a.oFFVjGRG613QvXPb0p99HEIda0oVagZkSS8JTxDsEMU.6AMyvy4xrTeU1kKctt1LUBdrETxACVMLGUh8BGafW4SYFTzZIXONDOb8Kg Date | Price | Volume | Daily volume |
---|
11:38:26 pm |
0.012
|
485,653 |
1,511,962 |
11:38:10 pm |
0.012
|
50,620 |
1,026,309 |
11:38:10 pm |
0.012
|
493,132 |
975,689 |
11:38:10 pm |
0.013
|
41,731 |
482,557 |
11:38:10 pm |
0.013
|
39,517 |
440,826 |
11:18:26 pm |
0.013
|
65,630 |
401,309 |
11:18:26 pm |
0.013
|
50,000 |
335,679 |
10:51:49 pm |
0.014
|
66,856 |
285,679 |
10:51:49 pm |
0.014
|
8,823 |
218,823 |
08:00:03 pm |
0.013
|
10 |
210,000 |
More charts
|