AMPIO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.321 USD | -8.29% |
|
-35.30% | -84.34% |
| Apr. 15 | Ampio Pharmaceuticals, Inc.(NYSEAM:AMPE) dropped from S&P TMI Index | CI |
| Mar. 27 | Ampio Pharmaceuticals, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.286 $ | 0.35 $ | 0.35 $ | 0.321 $ |
| Volume | 8 022 | 11 208 | 4 821 | 643 |
| Change | -16.13% | +22.38% | 0.00% | -8.29% |
| Opening | 0.31 | 0.32 | 0.29 | 0.35 |
| High | 0.36 | 0.36 | 0.48 | 0.35 |
| Low | 0.29 | 0.29 | 0.29 | 0.32 |
Performance
| 1 day | -8.29% | ||
| 1 week | -35.30% | ||
| Current month | -65.11% | ||
| 1 month | -60.44% | ||
| 3 months | -80.89% | ||
| 6 months | -87.75% | ||
| Current year | -84.34% | ||
| 1 year | -92.27% | ||
| 3 years | -99.94% | ||
| 5 years | -99.81% | ||
| 10 years | -99.98% |
Volumes
marketsDaily volume
643
Estimated daily volume
643
Avg. Volume 20 sessions
28 075
Daily volume ratio
0.02
Avg. Volume 20 sessions USD
9 012.08
Record volume 1
19 441 916
Record volume 2
2 246 327
Record volume 3
2 008 238
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
397 375
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
98.44 %
Free-Float capitalization (USD)
391 171
Average Daily Capital Traded
2.27%
Highs and lows
1 week
0.29
0.50
1 month
0.141.05
Current year
0.142.91
1 year
0.148.30
3 years
0.14600.00
5 years
0.14894.00
10 years
0.142 703.00
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.62
Moving average 50 days
1.26
Moving average 100 days
1.59
Price spread / (MMA5)
+13.58%
Price spread / (MMA20)
+94.02%
Price spread / (MMA50)
+292.43%
Price spread / (MMA100)
+394.58%
STIM
RSI 9 days
35.09
RSI 14 days
33.38
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.29% | -35.30% | -84.34% | -92.27% | 397K | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.71B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.02B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 20.9B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 17.85B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.21B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 15.52B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.86B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.04B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.08B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.82B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.64B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 7.59B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.94B | ||
| +0.83% | -3.27% | -21.74% | +75.93% | 6.79B | ||
| Average | +0.30% | +5.86% | +8.09% | +21.08% | ||
| Weighted average by Cap. | +0.31% | +1.56% | +2.37% | +15.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9661e7bc8866ccfd61.cYN1mRYyxB2VGOebi3bllwZiFZfDjZGDXHvtGbQemws.Is4kryZmgC2kSpHfsgeH_0osJ92n3PvBbzyVUINn9WM65TjKcWKTdsZxpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:24 pm | 0.321 | 401 | 1,002 |
| 02:35:24 pm | 0.321 | 401 | 601 |
| 09:30:04 am | 0.35 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -84.34% | ||
| 2023 | -54.48% | ||
| 2022 | -97.37% | ||
| 2021 | -64.15% | ||
| 2020 | +172.73% | ||
| 2019 | +47.67% | ||
| 2018 | -90.30% | ||
| 2017 | +352.12% | ||
| 2016 | -74.28% | ||
| 2015 | +2.04% | ||
| 2014 | -51.89% | ||
| 2013 | +98.61% | ||
| 2012 | -15.93% | ||
| 2011 | +77.92% | ||
| 2010 | +20.00% |
- Stock Market
- Equities
- AMPE Stock
- Quotes Ampio Pharmaceuticals, Inc.
