BAINS DE MER DE MONACO |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 107 EUR | -1.83% |
|
+1.42% | +4.90% |
| Jan. 31 | Bains de Mer de Monaco: sales up 9% in Q3 | CF |
| 2023 | Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 109.5 € | 109.5 € | 109 € | 107 € |
| Volume | 1 250 | 32 | 52 | 43 |
| Change | +3.30% | 0.00% | -0.46% | -1.83% |
| Opening | 106.50 | 109.00 | 108.00 | 107.00 |
| High | 111.00 | 109.50 | 109.00 | 107.00 |
| Low | 106.50 | 109.00 | 108.00 | 107.00 |
Performance
| 1 day | -1.83% | ||
| 1 week | -0.93% | ||
| Current month | +3.88% | ||
| 1 month | +3.38% | ||
| 3 months | +3.38% | ||
| 6 months | +2.88% | ||
| Current year | +4.90% | ||
| 1 year | +7.43% | ||
| 3 years | +65.12% | ||
| 5 years | +123.38% | ||
| 10 years | +172.26% |
Volumes
marketsDaily volume
43
Estimated daily volume
43
Avg. Volume 20 sessions
547
Daily volume ratio
0.08
Avg. Volume 20 sessions
58 529.00
Avg. Volume 20 sessions USD
62 580.38
Record volume 1
1 236 151
Record volume 2
232 562
Record volume 3
110 472
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
2 677 357 862
Capitalization (USD)
2 862 684 573
Net sales (EUR)
666 987 000
Net sales (USD)
713 155 840
Number of employees
4 721
Sales / Employee (EUR)
141 281
Sales / Employee (USD)
151 060
Free-Float
18.69 %
Free-Float capitalization (EUR)
500 527 272
Free-Float capitalization (USD)
535 173 770
Average Daily Capital Traded
0%
Highs and lows
1 week
103.00
111.00
1 month
102.00111.00
Current year
99.00111.00
1 year
95.20115.00
3 years
58.20115.00
5 years
44.00115.00
10 years
28.50115.00
Indicators
Moving average 5 days
107.90
Moving average 20 days
107.13
Moving average 50 days
104.98
Moving average 100 days
104.02
Price spread / (MMA5)
+0.84%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
-1.89%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
62.65
RSI 14 days
61.05
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.83% | -0.93% | +4.90% | +7.43% | 2.86B | ||
| +0.40% | +0.64% | +7.14% | -6.89% | 32.98B | ||
| +1.53% | -2.47% | +5.10% | -10.05% | 24.08B | ||
| +1.57% | +4.55% | -18.63% | -35.15% | 19.57B | ||
| +2.86% | -0.85% | -18.07% | -32.66% | 18.82B | ||
| -2.12% | -0.30% | -1.52% | +6.86% | 16.93B | ||
| +0.16% | +7.21% | -4.07% | -9.88% | 9.5B | ||
| -3.76% | -4.71% | -21.91% | -15.66% | 8.23B | ||
| -0.82% | -1.62% | +0.41% | -3.95% | 7.09B | ||
| +1.57% | -0.40% | +6.70% | -9.69% | 7.04B | ||
| -3.09% | -6.35% | -21.12% | -45.71% | 6.46B | ||
| +0.86% | +1.67% | +6.83% | +7.39% | 6.34B | ||
| +2.91% | +2.29% | +35.42% | +30.80% | 6.33B | ||
| -15.44% | -15.91% | -15.06% | -22.47% | 6.02B | ||
| +1.75% | +2.71% | +17.73% | -8.02% | 4.97B | ||
| +0.20% | -0.64% | -25.94% | -26.21% | 4.06B | ||
| Average | -0.83% | +0.37% | -2.63% | -10.87% | ||
| Weighted average by Cap. | -0.06% | +0.19% | -2.78% | -12.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.oG4TYlQW9SMQB5jsAhOXh5P9tMhDUJ3fVEOQd5FzHgQ.yy0lEWRRnUVES8LcblX9t-Gz_YUaP_qNEivSD-gid1LSCmIaAHi2aUE_6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:36:04 am | 107 | 3 | 43 |
| 04:20:57 am | 107 | 6 | 40 |
Monthly variations
Annual change
| 2024 | +4.90% | ||
| 2023 | +21.14% | ||
| 2022 | +23.82% | ||
| 2021 | -1.45% | ||
| 2020 | +20.21% | ||
| 2019 | +30.45% | ||
| 2018 | -18.53% | ||
| 2017 | +79.49% | ||
| 2016 | -11.06% | ||
| 2015 | -15.43% | ||
| 2014 | 0.00% | ||
| 2013 | +14.94% | ||
| 2012 | -15.08% | ||
| 2011 | -10.21% | ||
| 2010 | -4.52% | ||
| 2009 | -12.29% | ||
| 2008 | -23.10% | ||
| 2007 | +39.78% | ||
| 2006 | -7.40% | ||
| 2005 | +37.22% | ||
| 2004 | +121.67% | ||
| 2003 | +9.09% | ||
| 2002 | +8.55% | ||
| 2001 | -15.65% | ||
| 2000 | +17.78% | ||
| 1999 | +27.04% | ||
| 1998 | +55.46% | ||
| 1997 | +2.84% | ||
| 1996 | -24.51% | ||
| 1995 | +0.47% | ||
| 1994 | -30.44% | ||
| 1993 | +11.29% | ||
| 1992 | -22.27% |
- Stock Market
- Equities
- BAIN Stock
- Quotes Bains de Mer de Monaco
