BALLARD POWER SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.54 CAD | +5.04% |
|
-3.01% | -27.90% |
| Apr. 19 | Albemarle, Cummins receive tax credits under Biden's clean energy drive | RE |
| Apr. 16 | Ballard Up 0.35% In US Premarket As Announces Orders for 70 Hydrogen Fuel Cell Engines by UK Bus Company | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.57 $ | 3.48 $ | 3.37 $ | 3.54 $ |
| Volume | 620 168 | 860 604 | 613 764 | 671 362 |
| Change | +0.28% | -2.52% | -3.16% | +5.04% |
| Opening | 3.56 | 3.55 | 3.45 | 3.38 |
| High | 3.68 | 3.59 | 3.45 | 3.55 |
| Low | 3.52 | 3.45 | 3.33 | 3.38 |
Performance
| 1 day | +5.04% | ||
| 1 week | -3.01% | ||
| Current month | -6.10% | ||
| 1 month | -2.21% | ||
| 3 months | -19.91% | ||
| 6 months | -22.20% | ||
| Current year | -27.90% | ||
| 1 year | -39.28% | ||
| 3 years | -87.25% | ||
| 5 years | -17.48% | ||
| 10 years | -23.04% |
Volumes
marketsDaily volume
671 362
Estimated daily volume
671 362
Avg. Volume 20 sessions
1 035 760
Daily volume ratio
0.65
Avg. Volume 20 sessions CAD
3 666 590.40
Avg. Volume 20 sessions USD
2 680 277.58
Record volume 1
20 044 700
Record volume 2
14 573 550
Record volume 3
10 721 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
736 244 422
Capitalization (USD)
736 244 422
Net sales (USD)
102 368 000
Number of employees
1 173
Sales / Employee (USD)
87 270
Free-Float
84.44 %
Free-Float capitalization (CAD)
454 317 629
Free-Float capitalization (USD)
620 961 335
Average Daily Capital Traded
0.5%
Highs and lows
1 week
3.33
3.68
1 month
3.334.58
Current year
3.335.04
1 year
3.337.57
3 years
3.3328.58
5 years
3.3353.90
10 years
1.4153.90
Indicators
Moving average 5 days
3.53
Moving average 20 days
3.99
Moving average 50 days
4.03
Moving average 100 days
4.34
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
+12.75%
Price spread / (MMA50)
+13.92%
Price spread / (MMA100)
+22.47%
STIM
RSI 9 days
25.87
RSI 14 days
33.61
Sector Comparison - Stationary Fuel Cells
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.04% | -3.01% | -27.90% | -39.28% | 736M | ||
| +1.26% | -6.23% | -46.44% | -71.55% | 1.63B | ||
| 0.00% | +7.42% | -2.85% | - | 1.27B | ||
| -0.17% | -4.56% | -22.46% | -42.15% | 859M | ||
| +0.54% | +0.87% | -5.12% | -9.22% | 343M | ||
| +9.99% | +13.07% | -16.25% | -53.97% | 336M | ||
| +2.31% | -2.11% | -9.27% | -1.06% | 170M | ||
| +0.29% | +0.81% | -19.82% | -34.28% | 69.26M | ||
| Average | +2.35% | -4.12% | -18.76% | -35.93% | ||
| Weighted average by Cap. | +1.64% | -5.97% | -23.90% | -49.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5cf30269bb1a25d.rnpuCeha0iqmFlu9Ecb2XW07HMp2Zmm-AlD14KTqvg0.4hQtTLs2uXv2WxaEJKSbMQNudYkzKDrSZiSgt8Xd61XvMwZfuBmCXJ9Bbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.54 | 300 | 669,100 |
| 04:00:00 pm | 3.54 | 200 | 668,800 |
| 04:00:00 pm | 3.54 | 1,800 | 668,600 |
| 04:00:00 pm | 3.54 | 100 | 666,800 |
| 04:00:00 pm | 3.54 | 100 | 666,700 |
| 04:00:00 pm | 3.54 | 700 | 666,600 |
| 04:00:00 pm | 3.54 | 600 | 665,900 |
| 04:00:00 pm | 3.54 | 500 | 665,300 |
| 04:00:00 pm | 3.54 | 400 | 664,800 |
| 04:00:00 pm | 3.54 | 1,400 | 664,400 |
Monthly variations
Annual change
| 2024 | -27.90% | ||
| 2023 | -24.23% | ||
| 2022 | -59.22% | ||
| 2021 | -46.64% | ||
| 2020 | +220.91% | ||
| 2019 | +182.93% | ||
| 2018 | -41.01% | ||
| 2017 | +150.45% | ||
| 2016 | +3.26% | ||
| 2015 | -9.28% | ||
| 2014 | +47.20% | ||
| 2013 | +163.93% | ||
| 2012 | -44.55% | ||
| 2011 | -26.67% | ||
| 2010 | -24.62% | ||
| 2009 | +48.51% | ||
| 2008 | -74.33% | ||
| 2007 | -21.62% | ||
| 2006 | +35.37% | ||
| 2005 | -39.71% | ||
| 2004 | -46.77% | ||
| 2003 | -12.25% | ||
| 2002 | -62.96% | ||
| 2001 | -50.10% | ||
| 2000 | +131.90% | ||
| 1999 | -2.98% | ||
| 1998 | +15.60% | ||
| 1997 | +294.21% | ||
| 1996 | +79.84% | ||
| 1995 | +78.26% | ||
| 1994 | +30.19% | ||
| 1993 | +32.50% |
- Stock Market
- Equities
- BLDP Stock
- Quotes Ballard Power Systems Inc.
