Quotes Bharat Dynamics Limited

Equities

BDL

INE171Z01018

Aerospace & Defense

Market Closed - NSE India S.E. Other stock markets 07:43:46 2024-04-26 am EDT			5-day change	1st Jan Change
2,018 ^INR	-2.05%		+11.49%	+17.85%

Mar. 25	Avantel Bags INR28.6 Million Order from Bharat Dynamics	MT
Mar. 21	Bharat Dynamics Board Declares Interim Dividend for Fiscal 2024	MT

Quotes 5-day view

Delayed Quote NSE India S.E.

Bharat Dynamics Limited(BDL) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	Today	2024-04-26
Last	1923.1 ₹	2046.45 ₹	2060.15 ₹	2018 ₹	2,018 ₹
Volume	2 506 727	4 890 204	1 861 910	899 855	899 855
Change	+4.28%	+6.41%	+0.67%	-2.05%	-2.05%
Opening	1,853.90	1,930.00	2,053.90	2,072.00	2,075
High	1,941.30	2,083.70	2,097.95	2,093.00	2,093
Low	1,837.80	1,916.35	2,028.95	2,008.85	2,009

Performance

1 day	-2.05%
1 week	+11.49%
Current month	+15.19%
1 month	+19.69%
3 months	+20.91%
6 months	+116.01%
Current year	+17.85%
1 year	+102.68%
3 years	+521.88%
5 years	+608.69%

Volumes

markets

Daily volume

899 855

Estimated daily volume

899 855

Avg. Volume 20 sessions

1 550 764

Daily volume ratio

0.58

Avg. Volume 20 sessions INR

3 129 441 752.00

Avg. Volume 20 sessions USD

37 534 524.37

Record volume 1

13 521 920

Record volume 2

13 304 660

Record volume 3

12 559 720

Capital turnover ratio

0.01

Float rotation

0.03

Basic data

Capitalization (INR)

377 891 087 460

Capitalization (USD)

4 532 425 703

Net sales (INR)

24 893 925 000

Net sales (USD)

298 577 736

Number of employees

2 549

Sales / Employee (INR)

9 766 153

Sales / Employee (USD)

117 135

Free-Float

25.07 %

Free-Float capitalization (INR)

94 751 962 568

Free-Float capitalization (USD)

1 136 455 039

Average Daily Capital Traded

0.83%

Highs and lows

1 week

1 837.00

2 097.95

1 month

1 685.00

2 097.95

Current year

1 552.10

2 097.95

1 year

900.00

2 097.95

3 years

325.75

2 097.95

5 years

145.30

2 097.95

10 years

145.30

2 097.95

Indicators

Moving average 5 days

1 941.43

Moving average 20 days

1 808.91

Moving average 50 days

1 764.03

Moving average 100 days

1 670.85

Price spread / (MMA5)

-3.79%

Price spread / (MMA20)

-10.36%

Price spread / (MMA50)

-12.59%

Price spread / (MMA100)

-17.20%

STIM

RSI 9 days

83.58

RSI 14 days

75.79

Sector Comparison - Other Aerospace & Defense

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	BHARAT DYNAMICS LIMITED	-2.05%	+11.49%	+17.85%	+102.68%	4.53B
	RTX CORPORATION	-0.29%	-0.15%	+20.53%	+3.82%	135B
	GENERAL DYNAMICS CORPORATION	-0.17%	-1.46%	+9.53%	+32.39%	78.04B
	NORTHROP GRUMMAN CORPORATION	-1.56%	+3.86%	+2.63%	+6.98%	72.3B
	BAE SYSTEMS PLC	+1.52%	+4.12%	+20.67%	+29.84%	49.69B
	ROLLS-ROYCE HOLDINGS PLC	+3.80%	+4.62%	+40.51%	+175.41%	42.4B
	L3HARRIS TECHNOLOGIES, INC.	+3.46%	+4.42%	+1.86%	+10.28%	39.42B
	HINDUSTAN AERONAUTICS LIMITED	-0.41%	+8.36%	+42.10%	+182.14%	32.12B
	AXON ENTERPRISE, INC.	+0.65%	+4.98%	+19.32%	+42.61%	23.11B
	BHARAT ELECTRONICS LIMITED	+0.50%	+3.38%	+29.77%	+136.25%	20.86B
	LEONARDO S.P.A.	+1.59%	-0.96%	+45.70%	+99.63%	13.2B
	KONGSBERG GRUPPEN ASA	+0.53%	+1.40%	+63.09%	+61.56%	12.09B
	SAAB AB	-0.98%	+0.89%	+49.97%	+52.68%	11.24B
	HUNTINGTON INGALLS INDUSTRIES, INC.	+0.36%	+1.95%	+6.67%	+38.58%	10.93B
	MELROSE INDUSTRIES PLC	+2.43%	+1.55%	+12.87%	+57.50%	10.23B
	SINGAPORE TECHNOLOGIES ENGINEERING LTD	0.00%	+2.28%	+3.86%	+12.22%	9.26B
Average	+0.52%	+2.78%	+24.18%	+65.29%
Weighted average by Cap.	+0.24%	+2.23%	+19.83%	+47.46%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

0d50cdbb154a723593789899978.Wg0k7nzPzoivqSslKmYnYB4oUEPm4vXHYQwo7C6Vgho.AzlDp0SGhf7n6HNHGCcQF11dJS6orJ6EC18ftlan0i48W3uDNJ6bwOnlHw

Date	Price	Volume	Daily volume
07:43:46 am	2,018	3	900,003
06:29:51 am	2,018	3	900,000
06:28:58 am	2,018	1	899,997
06:28:17 am	2,018	200	899,996
06:28:11 am	2,018	30	899,796
06:28:05 am	2,018	50	899,766
06:27:57 am	2,018	50	899,716
06:27:54 am	2,018	1	899,666
06:26:30 am	2,018	20	899,665