Stock BHARATFORG BHARAT FORGE LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bharat Forge Limited NSE India S.E.

Equities

BHARATFORG

INE465A01025

Iron & Steel

Market Closed - NSE India S.E.
Other stock markets
 07:43:46 2024-04-26 am EDT 		5-day change 1st Jan Change
1,310 INR -0.15% Intraday chart for Bharat Forge Limited +9.79% +5.78%
Mar. 29 Bharat Forge Limited Announces Cessation of G. K. Agarwal as the Director and Deputy Managing Director, Effective March 31, 2024 CI
Mar. 14 Bharat Forge Gets Board Nod to Raise INR5 Billion Through Debenture Issue, Term Loan MT

Quotes 5-day view

Delayed Quote NSE India S.E.
Bharat Forge Limited(BHARATFORG) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 1206.55 ₹ 1222 ₹ 1311.85 ₹ 1309.9 ₹
Volume 475 098 1 274 760 6 402 642 1 068 859
Change +0.17% +1.28% +7.35% -0.15%
Opening 1,212.00 1,220.00 1,240.75 1,318.00
High 1,212.00 1,231.00 1,325.90 1,326.00
Low 1,194.75 1,209.05 1,237.20 1,306.35

Performance

1 day-0.15%
1 week+9.79%
Current month+15.96%
1 month+15.90%
3 months+9.14%
6 months+28.72%
Current year+5.78%
1 year+65.38%
3 years+127.20%
5 years+175.10%
10 years+528.48%

Volumes

markets
Daily volume
1 068 859
Estimated daily volume
1 068 859
Avg. Volume 20 sessions
1 526 261
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
1 999 249 283.90
Avg. Volume 20 sessions USD
23 978 995.91
Record volume 1
27 030 790
Record volume 2
22 014 360
Record volume 3
20 421 380
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
611 460 937 385
Capitalization (USD)
7 333 862 483
Net sales (INR)
129 102 590 000
Net sales (USD)
1 548 456 464
Number of employees
4 265
Sales / Employee (INR)
30 270 244
Sales / Employee (USD)
363 061
Free-Float
52.26 %
Free-Float capitalization (INR)
319 597 760 317
Free-Float capitalization (USD)
3 833 255 537
Average Daily Capital Traded
0.33%

Highs and lows

1 week
1 194.75
Extreme 1194.75
1 326.00
1 month
1 103.50
Extreme 1103.5
1 326.00
Current year
1 063.00
Extreme 1063
1 330.00
1 year
748.40
Extreme 748.4
1 330.00
3 years
586.30
Extreme 586.3
1 330.00
5 years
207.50
Extreme 207.5
1 330.00
10 years
200.50
Extreme 200.5
1 330.00

Indicators

Moving average 5 days
1 227.60
Moving average 20 days
1 163.75
Moving average 50 days
1 157.09
Moving average 100 days
1 186.71
Price spread / (MMA5)
-6.28%
Price spread / (MMA20)
-11.16%
Price spread / (MMA50)
-11.67%
Price spread / (MMA100)
-9.40%
STIM
RSI 9 days
74.34
RSI 14 days
66.12

Sector Comparison - Iron, Steel Mills & Foundries

Name Change 5d. change 1st Jan change 1-year change Capi.
BHARAT FORGE LIMITED Stock Bharat Forge Limited
-0.15%+9.79%+5.78%+65.38% 7.33B
JSW STEEL LIMITED Stock JSW Steel Limited
-2.09%+2.47%+0.70%+22.48% 26.44B
BAOSHAN IRON & STEEL CO., LTD. Stock Baoshan Iron & Steel Co., Ltd.
-0.28%-3.67%+19.56%+7.91% 21.35B
CHINA STEEL CORPORATION Stock China Steel Corporation
0.00%+0.41%-9.07%-16.21% 11.74B
JINDAL STEEL & POWER LIMITED Stock Jindal Steel & Power Limited
-1.10%+0.50%+24.56%+63.37% 11.34B
CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD Stock Citic Pacific Special Steel Group Co., Ltd
+1.16%-6.23%+11.54%-1.01% 10.78B
INNER MONGOLIA BAOTOU STEEL UNION CO., LTD. Stock Inner Mongolia Baotou Steel Union Co., Ltd.
+1.25%0.00%+10.96%-10.00% 10.03B
TERNIUM S.A. Stock Ternium S.A.
+2.16%+0.90%+2.61%+3.34% 8.37B
JINDAL STAINLESS LIMITED Stock Jindal Stainless Limited
-3.91%+1.23%+22.56%+157.68% 7.21B
BLUESCOPE STEEL LIMITED Stock BlueScope Steel Limited
-0.62%-1.48%-3.33%+13.73% 6.54B
HUNAN VALIN STEEL CO., LTD. Stock Hunan Valin Steel Co., Ltd.
+0.70%-2.20%+12.23%+10.73% 5.47B
APL APOLLO TUBES LIMITED Stock APL Apollo Tubes Limited
+0.13%-0.25%+0.94%+28.37% 5.16B
NANJING IRON & STEEL CO., LTD. Stock Nanjing Iron & Steel Co., Ltd.
+0.19%-1.66%+44.05%+45.23% 4.53B
EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S. Stock Eregli Demir ve Çelik Fabrikalari T.A.S.
+2.88%+3.83%+4.39%+30.09% 4.48B
TERNIUM ARGENTINA S.A. Stock Ternium Argentina S.A.
+0.47%+7.13%+1.71%+137.23% 4.44B
AVIC HEAVY MACHINERY CO., LTD. Stock AVIC Heavy Machinery Co., Ltd.
+0.93%-4.29%-8.84%-31.28% 3.53B
Average+0.11%+1.28%+8.77%+32.94%
Weighted average by Cap.-0.27%+1.56%+8.84%+26.61%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

027df2.xShcAuQf9NzQCMf-KFI1oAGLqHN-OppY_VfHGX5F1Is.jlIZVJxHo5eoY4HLbCdv9VDT2SkNF943iBSedEp3m9icbRFsnHzFnb5hrA
DatePriceVolumeDaily volume
07:43:46 am 1,310 25 1,069,014
06:29:38 am 1,310 25 1,068,989
06:14:32 am 1,310 100 1,068,964
06:10:17 am 1,310 20 1,068,864
06:10:12 am 1,310 1 1,068,844
06:10:06 am 1,310 120 1,068,843
06:00:00 am 1,308 130 1,068,723
06:00:00 am 1,308 130 1,068,593

Chart Bharat Forge Limited

Chart Bharat Forge Limited
More charts

Monthly variations

Annual change

2024+5.78%
2023+40.75%
2022+26.08%
2021+32.85%
2020+8.72%
2019-5.02%
2018-30.46%
2017+61.38%
2016+1.63%
2015-5.54%
2014+187.85%
2013+30.18%
2012-0.04%
2011-33.50%
2010+39.27%
2009+224.63%
2008-76.33%
2007-2.41%
2006-7.51%
2005+82.40%
2004+35.56%
2003+221.26%
  1. Stock Market
  2. Equities
  3. BHARATFORG Stock
  4. BHARATFORG Stock
  5. Quotes Bharat Forge Limited