BIOCON LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 306.4 INR | +5.06% |
|
+14.67% | +22.73% |
| Apr. 18 | India's Biocon developing its own version of Wegovy, clinical trial likely next year | RE |
| Apr. 18 | Biocon Signs Licensing and Supply Pact with Biomm to Commercialize Generic Ozempic in Brazil | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | Today | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 280.15 ₹ | 289.6 ₹ | 291.65 ₹ | 306.4 ₹ | 306.4 ₹ |
| Volume | 10 392 190 | 24 783 740 | 7 923 803 | 45 364 970 | 45 364 974 |
| Change | +3.32% | +3.37% | +0.71% | +5.06% | +5.06% |
| Opening | 275.00 | 284.10 | 292.00 | 292.00 | 293.2 |
| High | 281.00 | 295.00 | 293.70 | 313.40 | 313.4 |
| Low | 271.30 | 281.40 | 287.85 | 292.00 | 292 |
Performance
| 1 day | +5.06% | ||
| 1 week | +17.10% | ||
| Current month | +15.99% | ||
| 1 month | +18.90% | ||
| 3 months | +17.80% | ||
| 6 months | +37.96% | ||
| Current year | +22.73% | ||
| 1 year | +32.76% | ||
| 3 years | -22.53% | ||
| 5 years | -1.26% | ||
| 10 years | +286.30% |
Volumes
marketsDaily volume
45 364 974
Estimated daily volume
45 364 974
Avg. Volume 20 sessions
8 076 491
Daily volume ratio
5.62
Avg. Volume 20 sessions INR
2 474 636 842.40
Avg. Volume 20 sessions USD
29 698 116.75
Record volume 1
117 545 314
Record volume 2
89 190 178
Record volume 3
86 454 658
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
348 303 807 933
Capitalization (USD)
4 179 993 999
Net sales (INR)
111 742 000 000
Net sales (USD)
1 341 015 742
Number of employees
16 545
Sales / Employee (INR)
6 753 823
Sales / Employee (USD)
81 053
Free-Float
37.3 %
Free-Float capitalization (INR)
130 216 584 947
Free-Float capitalization (USD)
1 562 729 236
Average Daily Capital Traded
0.71%
Highs and lows
1 week
262.15
313.40
1 month
255.85313.40
Current year
244.55313.40
1 year
217.50313.40
3 years
191.55420.25
5 years
191.55487.75
10 years
65.88487.75
Indicators
Moving average 5 days
278.84
Moving average 20 days
269.02
Moving average 50 days
270.21
Moving average 100 days
265.85
Price spread / (MMA5)
-8.99%
Price spread / (MMA20)
-12.20%
Price spread / (MMA50)
-11.81%
Price spread / (MMA100)
-13.24%
STIM
RSI 9 days
69.82
RSI 14 days
63.88
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.06% | +17.10% | +22.73% | +32.76% | 4.18B | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 103B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 95.71B | ||
| 0.00% | +2.85% | +0.99% | -0.09% | 22.02B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 20.9B | ||
| +2.24% | -2.17% | -8.93% | -29.20% | 17.85B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.21B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.52B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.86B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 12.04B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.08B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 7.82B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.64B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.59B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.94B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 6.79B | ||
| Average | +0.18% | +1.96% | +12.49% | +25.25% | ||
| Weighted average by Cap. | -0.87% | +1.12% | +1.93% | +13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ab72.Q7E_mLNF7ivhtLlWF5nRtLp3hoaow6HfWdMr-p2WxPQ.Luh8ztcIw2qyxvRkdM2QgYo7zsDBgM-dOJVksOTchrIO3g7r0Ty2RNPF4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 306.4 | 50 | 45,365,434 |
| 06:28:19 am | 306.4 | 50 | 45,365,384 |
| 06:26:49 am | 306.4 | 40 | 45,365,334 |
| 06:26:49 am | 306.4 | 200 | 45,365,294 |
| 06:25:23 am | 306.4 | 35 | 45,365,094 |
| 06:23:51 am | 306.4 | 20 | 45,365,059 |
| 06:23:18 am | 306.4 | 50 | 45,365,039 |
| 06:22:03 am | 306.4 | 1 | 45,364,989 |
| 06:20:58 am | 306.4 | 10 | 45,364,988 |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | -4.66% | ||
| 2022 | -28.19% | ||
| 2021 | -21.65% | ||
| 2020 | +58.46% | ||
| 2019 | -6.62% | ||
| 2018 | +17.08% | ||
| 2017 | +69.70% | ||
| 2016 | +83.33% | ||
| 2015 | +21.75% | ||
| 2014 | -8.04% | ||
| 2013 | +61.35% | ||
| 2012 | +4.73% | ||
| 2011 | -34.93% | ||
| 2010 | +52.45% | ||
| 2009 | +136.85% | ||
| 2008 | -59.62% | ||
| 2007 | +54.46% | ||
| 2006 | -24.53% | ||
| 2005 | -2.72% | ||
| 2004 | +5.15% |
- Stock Market
- Equities
- BIOCON Stock
- Quotes Biocon Limited
