Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.
Equities
BOLSA A
MX01BM1B0000
Financial & Commodity Market Operators
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
33.44 MXN | -1.56% | +1.39% | -4.84% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
---|---|---|---|---|---|
Last | 33.57 $ | 34.02 $ | 34.15 $ | 33.97 $ | 33.44 $ |
Volume | 656 833 | 767 748 | 1 196 673 | 1 278 146 | 1 987 078 |
Change | +1.79% | +1.34% | +0.38% | -0.53% | -1.56% |
Opening | 32.98 | 33.79 | 33.85 | 34.04 | 33.40 |
High | 34.48 | 34.49 | 34.37 | 34.30 | 33.60 |
Low | 32.71 | 33.35 | 33.85 | 33.85 | 33.13 |
Performance
1 day | -1.56% | ||
1 week | +1.39% | ||
Current month | -9.67% | ||
1 month | -9.55% | ||
3 months | -0.51% | ||
6 months | +14.80% | ||
Current year | -4.84% | ||
1 year | -14.08% | ||
3 years | -24.94% | ||
5 years | -15.96% | ||
10 years | +31.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Securities & Commodity Exchanges
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.56% | +1.39% | -4.84% | -14.08% | 1.12B | ||
-0.02% | +1.38% | +0.92% | +13.18% | 76.52B | ||
-0.79% | +1.14% | +12.40% | +45.20% | 21.74B | ||
+0.21% | +1.09% | +27.19% | +78.08% | 12.67B | ||
+0.77% | +0.23% | +39.83% | +56.41% | 8.36B | ||
-1.58% | +0.75% | -0.13% | -8.79% | 8.07B | ||
+0.92% | +14.59% | +42.82% | +535.43% | 5.12B | ||
+1.48% | -0.72% | -1.44% | -6.16% | 2.94B | ||
+0.14% | +9.88% | +30.22% | +198.83% | 2.55B | ||
-0.47% | +7.42% | -5.60% | +4.20% | 1.7B | ||
+0.81% | +7.18% | +15.14% | +10.46% | 1.29B | ||
+1.77% | -1.22% | +67.34% | +300.99% | 1.23B | ||
-0.02% | +0.46% | -5.56% | -5.83% | 618M | ||
+0.69% | +3.31% | +2.82% | +21.32% | 452M | ||
+0.97% | -0.31% | -9.16% | -12.87% | 377M | ||
+2.44% | +3.98% | +13.82% | +15.38% | 275M | ||
Average | +0.35% | +2.30% | +14.11% | +76.99% | ||
Weighted average by Cap. | -0.08% | +1.32% | +9.61% | +48.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -4.84% | ||
2023 | -6.59% | ||
2022 | -3.34% | ||
2021 | -17.47% | ||
2020 | +14.08% | ||
2019 | +23.44% | ||
2018 | -1.06% | ||
2017 | +24.04% | ||
2016 | +19.38% | ||
2015 | -14.45% | ||
2014 | -10.73% | ||
2013 | -8.16% | ||
2012 | +45.17% | ||
2011 | -13.52% | ||
2010 | +67.81% | ||
2009 | +52.56% | ||
2008 | -36.11% |
- Stock Market
- Equities
- BOLSA A Stock
- Quotes Bolsa Mexicana de Valores, S.A.B. de C.V.