BOMBARDIER INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.74 CAD | +8.32% |
|
+8.93% | +16.03% |
| Apr. 25 | Bombardier Granted Exemption From Canadian sanctions on Russian Titanium | MT |
| Apr. 25 | Toronto market ends higher as commodity prices climb | RE |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 57.22 $ | 58.76 $ | 57 $ | 61.74 $ |
| Volume | 243 170 | 437 156 | 711 516 | 1 521 926 |
| Change | +0.26% | +2.69% | -3.00% | +8.32% |
| Opening | 56.91 | 57.04 | 58.91 | 54.39 |
| High | 57.96 | 59.40 | 60.20 | 62.35 |
| Low | 56.72 | 57.01 | 56.02 | 54.04 |
Performance
| 1 day | +8.32% | ||
| 1 week | +8.93% | ||
| Current month | +6.17% | ||
| 1 month | +4.88% | ||
| 3 months | +22.57% | ||
| 6 months | +51.03% | ||
| Current year | +16.03% | ||
| 1 year | -8.41% | ||
| 3 years | +168.43% | ||
| 5 years | -0.42% | ||
| 10 years | -39.62% |
Volumes
marketsDaily volume
1 521 926
Estimated daily volume
1 521 926
Avg. Volume 20 sessions
404 625
Daily volume ratio
3.76
Avg. Volume 20 sessions CAD
24 981 547.50
Avg. Volume 20 sessions USD
18 301 481.70
Record volume 1
5 822 400
Record volume 2
4 892 816
Record volume 3
4 403 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
4 401 057 046
Capitalization (USD)
4 401 057 046
Net sales (USD)
8 046 000 000
Number of employees
17 100
Sales / Employee (USD)
470 526
Free-Float
72.51 %
Free-Float capitalization (CAD)
2 849 331 729
Free-Float capitalization (USD)
3 890 563 023
Average Daily Capital Traded
0.57%
Highs and lows
1 week
54.04
62.35
1 month
54.0462.35
Current year
44.2962.35
1 year
39.8768.79
3 years
18.3074.43
5 years
6.5074.43
10 years
6.50139.50
Indicators
Moving average 5 days
58.36
Moving average 20 days
58.02
Moving average 50 days
54.89
Moving average 100 days
53.08
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-11.10%
Price spread / (MMA100)
-14.03%
STIM
RSI 9 days
45.81
RSI 14 days
49.50
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.32% | +8.93% | +16.03% | -8.41% | 4.4B | ||
| +0.68% | +0.99% | +20.88% | +0.61% | 135B | ||
| +1.35% | -0.13% | +9.72% | +27.91% | 78.04B | ||
| +2.84% | +7.86% | +4.26% | +4.85% | 72.3B | ||
| +0.42% | +2.16% | +19.23% | +31.35% | 49.69B | ||
| +2.43% | +4.98% | +38.54% | +173.25% | 42.4B | ||
| -0.17% | +2.61% | -1.55% | +4.03% | 39.42B | ||
| -0.41% | +6.21% | +42.10% | +180.49% | 32.12B | ||
| +1.27% | +2.91% | +18.55% | +38.66% | 23.11B | ||
| +0.50% | +2.47% | +29.77% | +135.11% | 20.86B | ||
| +1.21% | 0.00% | +45.16% | +101.11% | 13.2B | ||
| +0.66% | +1.74% | +63.30% | +63.51% | 12.09B | ||
| -1.73% | +0.83% | +48.78% | +50.97% | 11.24B | ||
| +0.05% | +2.66% | +6.29% | +33.72% | 10.93B | ||
| +1.31% | +1.86% | +11.81% | +57.11% | 10.23B | ||
| 0.00% | +2.28% | +3.86% | +12.53% | 9.26B | ||
| Average | +0.96% | +2.48% | +23.54% | +56.68% | ||
| Weighted average by Cap. | +0.51% | +2.19% | +19.53% | +44.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2.wTf0ho4BIiz40qCH0Xg99AQWq_iARg97jNk3wtef-yA.8wC5_PRGF3-6vc7luxZfxXRF-K20H2Q86612mq2sjWLsXIbg41FYac-I4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 61.74 | 100 | 1,496,000 |
| 04:00:00 pm | 61.74 | 300 | 1,495,900 |
| 04:00:00 pm | 61.74 | 500 | 1,495,600 |
| 04:00:00 pm | 61.74 | 500 | 1,495,100 |
| 04:00:00 pm | 61.74 | 400 | 1,494,600 |
| 04:00:00 pm | 61.74 | 100 | 1,494,200 |
| 04:00:00 pm | 61.74 | 100 | 1,494,100 |
| 04:00:00 pm | 61.74 | 100 | 1,494,000 |
| 04:00:00 pm | 61.74 | 100 | 1,493,900 |
| 04:00:00 pm | 61.74 | 200 | 1,493,800 |
Monthly variations
Annual change
| 2024 | +16.03% | ||
| 2023 | +1.80% | ||
| 2022 | +24.45% | ||
| 2021 | +250.00% | ||
| 2020 | -75.13% | ||
| 2019 | -4.93% | ||
| 2018 | -33.00% | ||
| 2017 | +40.28% | ||
| 2016 | +61.19% | ||
| 2015 | -67.71% | ||
| 2014 | -9.98% | ||
| 2013 | +22.61% | ||
| 2012 | -7.39% | ||
| 2011 | -18.96% | ||
| 2010 | +4.38% | ||
| 2009 | +7.87% | ||
| 2008 | -25.34% | ||
| 2007 | +50.89% | ||
| 2006 | +43.12% | ||
| 2005 | +15.97% | ||
| 2004 | -56.49% | ||
| 2003 | +2.82% | ||
| 2002 | -67.76% | ||
| 2001 | -28.73% | ||
| 2000 | +56.16% | ||
| 1999 | +34.77% | ||
| 1998 | +49.66% | ||
| 1997 | +16.21% | ||
| 1996 | +40.56% | ||
| 1995 | +44.72% | ||
| 1994 | +18.45% | ||
| 1993 | +78.72% | ||
| 1992 | -17.54% | ||
| 1991 | +85.37% | ||
| 1990 | -5.38% | ||
| 1989 | +26.21% | ||
| 1988 | +80.70% | ||
| 1987 | -15.56% | ||
| 1986 | +130.77% | ||
| 1985 | +69.57% | ||
| 1984 | -6.15% | ||
| 1983 | +31.29% | ||
| 1982 | +7.69% | ||
| 1981 | -23.53% |
- Stock Market
- Equities
- BBD.B Stock
- Quotes Bombardier Inc.
