Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Bombardier, Inc.    BBD.B   CA0977512007

BOMBARDIER, INC.

(BBD.B)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 24/05 13:20:01
05/17/2019 05/21/2019 05/22/2019 05/23/2019 05/24/2019 Date
2.11(c) 2.19(c) 2.1(c) 2.08(c) 2.08 Last
-1.86% +3.79% -4.11% -0.95% 0.00% Change
6 817 049 6 883 448 7 153 938 5 824 688 2 235 780 Volume
2.16 2.11 2.23 2.08 2.09 Open
2.17 2.21 2.23 2.09 2.12 High
2.11 2.1 2.09 2.025 2.05 Low
Capitalization
Number of securities 2 435 155 637
Capitalization (CAD) 5 065 123 725
Capitalization (USD) 3 771 200 500
Volumes Toronto Stock Exchange
Session volume 2 009 420
Avg. Volume 20 sessions 15 739 504
Volume ratio 0.13
Session exchange 4 179 594
Avg. Exchange 20 sessions 32 738 168
Swapped fund session 0.08%
Price-change End-of-day data
5-day price change -3.26%
Change as of January 1 +2.46%
1-year price change -51.29%
10-year price change -45.41%
Extremes Toronto Stock Exchange
10-year High (03/31/2011) 7.29
10-year Low (02/08/2016) 0.72
Indicators Toronto Stock Exchange
STIM
RSI 14 days 38.43
MA20 2.24
MA50 2.54
MA100 2.42
MA20 / Price -7.69%
MA50 / Price -22.12%
MA100 / Price -16.35%
Last transactions Toronto Stock Exchange
Time Price Quantity
01:20:01 pm 2.08 100
01:19:54 pm 2.08 100
01:19:44 pm 2.08 100
01:18:56 pm 2.08 100
01:18:38 pm 2.08 200
01:17:52 pm 2.07 100
01:16:21 pm 2.08 100
01:16:21 pm 2.075 100
01:16:21 pm 2.075 100
01:16:21 pm 2.08 3300
01:16:21 pm 2.08 1400
01:16:21 pm 2.08 5200
01:16:17 pm 2.075 100
01:15:55 pm 2.07 300
01:15:52 pm 2.075 200
01:15:49 pm 2.07 100
01:15:41 pm 2.07 200
01:15:30 pm 2.07 300
01:15:23 pm 2.07 100
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOMBARDIER, INC.
Daily chart BOMBARDIER, INC.
Duration : Period :
Bombardier, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart