Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Toronto Stock Exchange  >  Bombardier, Inc.    BBD.B   CA0977512007

BOMBARDIER, INC.

(BBD.B)
  Report  
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Toronto Stock Exchange - 22/07 16:00:00
07/16/2019 07/17/2019 07/18/2019 07/19/2019 07/22/2019 Date
2.24(c) 2.2(c) 2.12(c) 2.08(c) 2.11 Last
+1.36% -1.79% -3.64% -1.89% +1.44% Change
5 519 321 3 741 547 9 641 735 1 871 520 2 664 488 Volume
2.19 2.22 2.21 2.13 2.08 Open
2.29 2.24 2.21 2.13 2.13 High
2.19 2.2 2.05 2.08 2.06 Low
Capitalization
Number of securities 2 435 265 094
Capitalization (CAD) 5 065 351 396
Capitalization (USD) 3 782 109 855
Volumes Toronto Stock Exchange
Session volume 2 664 488
Avg. Volume 20 sessions 5 351 253
Volume ratio 0.50
Session exchange 5 622 070
Avg. Exchange 20 sessions 11 291 144
Swapped fund session 0.11%
Price-change End-of-day data
5-day price change -5.45%
Change as of January 1 +2.46%
1-year price change -58.48%
10-year price change -43.01%
Extremes Toronto Stock Exchange
10-year High (03/31/2011) 7.29
10-year Low (02/08/2016) 0.72
Indicators Toronto Stock Exchange
STIM
RSI 14 days 42.08
MA20 2.21
MA50 2.16
MA100 2.42
MA20 / Price -4.74%
MA50 / Price -2.37%
MA100 / Price -14.69%
Last transactions Toronto Stock Exchange
Time Price Quantity
04:00:00 pm 2.11 200
04:00:00 pm 2.11 600
04:00:00 pm 2.11 5900
04:00:00 pm 2.11 4100
04:00:00 pm 2.11 400
04:00:00 pm 2.11 1100
04:00:00 pm 2.11 700
04:00:00 pm 2.11 100
04:00:00 pm 2.11 1500
04:00:00 pm 2.11 1000
04:00:00 pm 2.11 500
04:00:00 pm 2.11 2000
04:00:00 pm 2.11 1300
04:00:00 pm 2.11 2300
04:00:00 pm 2.11 2300
04:00:00 pm 2.11 1600
04:00:00 pm 2.11 4700
04:00:00 pm 2.11 400
04:00:00 pm 2.11 3300
Transaction History
Opening hours Toronto Stock Exchange
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for BOMBARDIER, INC.
Daily chart BOMBARDIER, INC.
Duration : Period :
Bombardier, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart