BRIGHT SCHOLAR EDUCATION HOLDINGS LIMITED Quotes Bright Scholar Education Holdings Limited
Equities
BEDU
US1091992081
School, College & University
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.935 USD | -0.76% |
|
+1.31% | +54.80% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.06 $ | 1.9 $ | 1.9499 $ | 1.935 $ |
| Volume | 368 | 6 117 | 2 455 | 13 181 |
| Change | +1.98% | -7.77% | +2.63% | -0.76% |
| Opening | 2.11 | 1.99 | 1.99 | 1.87 |
| High | 2.11 | 2.01 | 1.99 | 1.94 |
| Low | 2.05 | 1.90 | 1.90 | 1.86 |
Performance
| 1 day | -0.76% | ||
| 1 week | +1.31% | ||
| Current month | -2.27% | ||
| 1 month | -4.21% | ||
| 3 months | +36.27% | ||
| 6 months | +75.91% | ||
| Current year | +54.80% | ||
| 1 year | -13.23% | ||
| 3 years | -91.48% | ||
| 5 years | -95.93% |
Volumes
marketsDaily volume
13 181
Estimated daily volume
13 181
Avg. Volume 20 sessions
10 420
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
20 162.70
Record volume 1
1 367 931
Record volume 2
986 455
Record volume 3
708 138
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
57 963 125
Net sales (CNY)
2 123 751 000
Net sales (USD)
293 096 752
Number of employees
3 946
Sales / Employee (CNY)
538 203
Sales / Employee (USD)
74 277
Free-Float
21.75 %
Free-Float capitalization (USD)
50 430 082
Average Daily Capital Traded
0%
Highs and lows
1 week
1.86
2.11
1 month
1.812.20
Current year
1.253.23
1 year
0.813.23
3 years
0.8123.68
5 years
0.8150.80
10 years
0.81112.72
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.91
Moving average 50 days
2.00
Moving average 100 days
1.74
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
-1.09%
Price spread / (MMA50)
+3.59%
Price spread / (MMA100)
-10.30%
STIM
RSI 9 days
50.71
RSI 14 days
50.19
Sector Comparison - Elementary & Primary Schools
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.76% | +1.31% | +54.80% | -13.23% | 57.96M | ||
| +0.53% | +1.87% | -1.80% | +46.36% | 1.02B | ||
| +1.05% | +2.12% | -9.18% | +36.52% | 323M | ||
| Average | +0.27% | +1.71% | +14.61% | +23.22% | ||
| Weighted average by Cap. | +0.60% | +1.87% | -1.16% | +41.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40d4f4ea82bdfd.jU3oic_sftu5WFoWjoL4p44vUESb6Mvd4fWtf-tql-U._36JuJqkKanuHDQk--2qwroaZg7j0f2nsZjlUoEs4oz6LKy4q5sYvPMoHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:08:40 pm | 1.935 | 153 | 12,641 |
| 01:55:55 pm | 1.897 | 125 | 12,488 |
| 01:08:40 pm | 1.895 | 510 | 12,363 |
| 12:19:28 pm | 1.855 | 1,300 | 11,853 |
| 12:19:28 pm | 1.9 | 100 | 10,553 |
| 12:19:28 pm | 1.9 | 100 | 10,453 |
| 12:19:27 pm | 1.873 | 775 | 10,353 |
| 12:19:27 pm | 1.873 | 125 | 9,578 |
| 12:19:27 pm | 1.87 | 900 | 9,453 |
| 12:19:27 pm | 1.87 | 100 | 8,553 |
Monthly variations
Annual change
| 2024 | +54.80% | ||
| 2023 | -48.22% | ||
| 2022 | -47.97% | ||
| 2021 | -79.86% | ||
| 2020 | -34.77% | ||
| 2019 | -4.13% | ||
| 2018 | -50.67% | ||
| 2017 | +39.33% |
- Stock Market
- Equities
- BEDU Stock
- Quotes Bright Scholar Education Holdings Limited
