Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
322.1 USD | +1.35% | +3.62% | +17.07% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 313.48 $ | 313.32 $ | 315.64 $ | 317.78 $ | 321.8 $ |
Volume | 291 886 | 255 698 | 237 966 | 251 622 | 75 025 |
Change | +0.99% | -0.05% | +0.74% | +0.68% | +1.35% |
Opening | 310.83 | 313.17 | 312.51 | 313.95 | 317.7 |
High | 316.53 | 314.89 | 317.22 | 321.81 | 322.2 |
Low | 309.51 | 311.84 | 312.51 | 313.95 | 317.7 |
Performance
1 day | +0.68% | ||
1 week | +2.71% | ||
Current month | -0.21% | ||
1 month | -0.50% | ||
3 months | +11.96% | ||
6 months | +18.20% | ||
Current year | +15.67% | ||
1 year | +42.23% | ||
3 years | +41.84% | ||
5 years | +144.69% | ||
10 years | +386.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Supermarkets & Convenience Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.68% | +2.71% | +15.67% | +42.23% | 11.76B | ||
+0.18% | -2.30% | -10.31% | +15.22% | 37.48B | ||
-0.51% | -1.34% | +13.48% | +33.84% | 36.38B | ||
-0.39% | +2.36% | +9.52% | +2.40% | 34.45B | ||
+0.05% | +0.80% | +8.66% | +5.28% | 20.04B | ||
+0.80% | +2.40% | +2.02% | -10.53% | 14.16B | ||
0.00% | +4.02% | -19.14% | -14.54% | 12.54B | ||
-2.24% | -0.13% | -5.25% | -14.89% | 11.62B | ||
+0.15% | -.--% | -.--% | -.--% | 11.82B | ||
-4.21% | +1.61% | -20.53% | -8.75% | 8.9B | ||
-4.25% | -2.28% | -15.20% | -8.52% | 7.5B | ||
+1.03% | +5.02% | 0.00% | +7.72% | 7.51B | ||
-5.38% | -3.37% | -11.21% | -22.63% | 6.83B | ||
+0.26% | +10.36% | +26.16% | +20.18% | 7.2B | ||
-0.62% | +3.22% | -12.38% | +8.29% | 6.89B | ||
-0.05% | -0.19% | +41.77% | +69.54% | 6.65B | ||
Average | -0.51% | +1.56% | +1.45% | +7.80% | ||
Weighted average by Cap. | -0.36% | +1.03% | +2.17% | +9.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 317.8 | 29,928 | 124,380 |
03:59:59 pm | 317.8 | 322 | 94,452 |
03:59:59 pm | 318 | 100 | 94,130 |
03:59:59 pm | 317.8 | 500 | 94,030 |
03:59:59 pm | 317.8 | 614 | 93,530 |
03:59:53 pm | 317.8 | 126 | 92,916 |
03:59:53 pm | 317.8 | 100 | 92,790 |
03:59:53 pm | 317.8 | 100 | 92,690 |
03:59:52 pm | 317.8 | 100 | 92,590 |
03:59:49 pm | 317.9 | 100 | 92,490 |
Monthly variations
Annual change
2024 | +15.67% | ||
2023 | +22.46% | ||
2022 | +13.68% | ||
2021 | +10.49% | ||
2020 | +12.35% | ||
2019 | +24.08% | ||
2018 | +14.47% | ||
2017 | -5.84% | ||
2016 | -1.30% | ||
2015 | +33.36% | ||
2014 | +28.57% | ||
2013 | +32.30% | ||
2012 | +3.09% | ||
2011 | +21.17% | ||
2010 | +33.22% | ||
2009 | +40.14% | ||
2008 | -23.10% | ||
2007 | +25.73% | ||
2006 | -5.04% | ||
2005 | +36.64% | ||
2004 | +2.77% | ||
2003 | +44.64% | ||
2002 | -18.05% | ||
2001 | -0.25% | ||
2000 | +43.11% | ||
1999 | -19.90% | ||
1998 | +2.71% | ||
1997 | +35.33% | ||
1996 | -14.29% | ||
1995 | +45.83% | ||
1994 | +22.45% | ||
1993 | +46.27% | ||
1992 | +22.94% | ||
1991 | +165.85% | ||
1990 | -53.93% | ||
1989 | -17.59% | ||
1988 | -1.82% | ||
1987 | -5.98% | ||
1986 | +60.27% | ||
1985 | +93.81% | ||
1984 | +0.89% |
- Stock Market
- Equities
- CASY Stock
- Quotes Casey's General Stores, Inc.