CHINA JO-JO DRUGSTORES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.834 USD | +0.14% |
|
-0.91% | -36.17% |
| Mar. 20 | China Jo-Jo Drugstores, Inc. Reports Earnings Results for the Half Year Ended September 30, 2023 | CI |
| Mar. 05 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2.9299 $ | 2.8601 $ | 2.83 $ | 2.834 $ |
| Volume | 3 020 | 4 555 | 2 407 | 4 599 |
| Change | -2.33% | -2.38% | -1.05% | +0.14% |
| Opening | 2.88 | 2.84 | 2.86 | 2.83 |
| High | 3.00 | 2.93 | 2.86 | 2.91 |
| Low | 2.88 | 2.84 | 2.83 | 2.83 |
Performance
| 1 day | +0.14% | ||
| 1 week | -0.91% | ||
| Current month | -10.03% | ||
| 1 month | -17.13% | ||
| 3 months | -22.44% | ||
| 6 months | -38.12% | ||
| Current year | -36.17% | ||
| 1 year | -80.18% | ||
| 3 years | -98.86% | ||
| 5 years | -99.08% | ||
| 10 years | -99.45% |
Volumes
marketsDaily volume
4 600
Estimated daily volume
4 600
Avg. Volume 20 sessions
10 572
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
29 961.05
Record volume 1
6 041 655
Record volume 2
2 628 242
Record volume 3
2 347 533
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
6 124 337
Net sales (USD)
148 811 976
Number of employees
912
Sales / Employee (USD)
163 171
Free-Float
68.53 %
Free-Float capitalization (USD)
3 263 725
Average Daily Capital Traded
0.49%
Highs and lows
1 week
2.83
3.00
1 month
2.813.39
Current year
2.394.88
1 year
2.3924.60
3 years
2.39264.00
5 years
2.39830.40
10 years
2.391 123.20
Indicators
Moving average 5 days
2.90
Moving average 20 days
3.03
Moving average 50 days
3.30
Moving average 100 days
3.61
Price spread / (MMA5)
+2.19%
Price spread / (MMA20)
+6.94%
Price spread / (MMA50)
+16.49%
Price spread / (MMA100)
+27.44%
STIM
RSI 9 days
40.36
RSI 14 days
41.92
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -0.91% | -36.17% | -80.18% | 6.12M | ||
| +7.26% | +16.41% | -31.97% | -52.58% | 10.1B | ||
| -1.28% | +1.45% | +8.14% | +19.64% | 6.12B | ||
| -0.67% | -0.74% | -11.41% | -9.22% | 5.97B | ||
| +7.27% | +13.03% | -30.42% | -47.60% | 5.65B | ||
| -0.15% | -3.14% | -0.88% | -25.79% | 4.71B | ||
| +0.05% | +1.06% | +51.58% | +59.56% | 4.26B | ||
| -0.10% | +0.54% | -12.31% | +7.34% | 3.58B | ||
| +2.27% | -5.02% | -14.86% | -28.44% | 3.26B | ||
| -0.65% | +1.46% | -6.93% | -17.86% | 3.07B | ||
| 0.00% | +0.78% | -1.22% | +41.98% | 2.81B | ||
| +2.58% | +1.10% | -13.42% | +19.27% | 2.08B | ||
| -2.64% | -0.90% | +79.17% | +156.29% | 1.74B | ||
| +0.15% | -3.80% | -14.77% | -32.09% | 1.62B | ||
| +5.62% | +4.63% | +6.03% | +21.42% | 1.39B | ||
| +3.63% | +4.58% | +16.00% | +121.29% | 1.06B | ||
| Average | +1.47% | -0.18% | -0.84% | +9.56% | ||
| Weighted average by Cap. | +2.09% | +0.69% | -5.28% | -3.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
84914.hDmWdEzEwdN7Vp79KY3KHKHlt6nz5tQBrO2GoMlaPF4.ylvAMSCcgrVDDsmxcf-JRMzUh_-Z04tq2t7k0pASVArKa_1BE6eq4U8vqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:36:20 pm | 2.834 | 393 | 3,960 |
| 11:57:05 am | 2.91 | 624 | 3,567 |
| 10:35:15 am | 2.906 | 153 | 2,943 |
| 10:35:15 am | 2.906 | 100 | 2,790 |
| 10:35:15 am | 2.84 | 153 | 2,690 |
| 10:35:15 am | 2.84 | 100 | 2,537 |
| 10:35:15 am | 2.906 | 217 | 2,437 |
| 10:35:15 am | 2.9 | 217 | 2,220 |
| 10:29:38 am | 2.9 | 182 | 2,003 |
| 10:29:38 am | 2.9 | 101 | 1,821 |
Monthly variations
Annual change
| 2024 | -36.17% | ||
| 2023 | -93.79% | ||
| 2022 | -20.64% | ||
| 2021 | -62.83% | ||
| 2020 | -44.51% | ||
| 2019 | -9.00% | ||
| 2018 | +61.29% | ||
| 2017 | -27.06% | ||
| 2016 | -11.04% | ||
| 2015 | -34.10% | ||
| 2014 | +202.08% | ||
| 2013 | -15.79% | ||
| 2012 | +0.01% | ||
| 2011 | -72.86% | ||
| 2010 | 0.00% | ||
| 2009 | +250.00% |
- Stock Market
- Equities
- CJJD Stock
- Quotes China Jo-Jo Drugstores, Inc.
