CLOUGH GLOBAL DIVIDEND AND INCOME FUND |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.375 USD | +0.19% |
|
+0.28% | +4.41% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5.36 $ | 5.365 $ | 5.365 $ | 5.375 $ |
| Volume | 71 993 | 39 482 | 38 803 | 88 385 |
| Change | +0.19% | +0.09% | 0.00% | +0.19% |
| Opening | 5.34 | 5.37 | 5.32 | 5.37 |
| High | 5.39 | 5.38 | 5.37 | 5.40 |
| Low | 5.34 | 5.35 | 5.32 | 5.37 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.28% | ||
| Current month | -3.85% | ||
| 1 month | -2.98% | ||
| 3 months | +1.22% | ||
| 6 months | +11.28% | ||
| Current year | +4.41% | ||
| 1 year | -4.87% | ||
| 3 years | -55.13% | ||
| 5 years | -51.53% | ||
| 10 years | -64.29% |
Volumes
marketsDaily volume
88 385
Estimated daily volume
88 385
Avg. Volume 20 sessions
52 396
Daily volume ratio
1.69
Avg. Volume 20 sessions USD
281 628.50
Record volume 1
362 389
Record volume 2
356 403
Record volume 3
348 415
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
67 223 958
Net sales (USD)
4 791 316
Free-Float
99.87 %
Free-Float capitalization (USD)
68 221 950
Average Daily Capital Traded
0.42%
Highs and lows
1 week
5.32
5.40
1 month
5.325.61
Current year
5.115.61
1 year
4.705.88
3 years
4.7012.15
5 years
4.7012.41
10 years
4.7016.44
Indicators
Moving average 5 days
5.36
Moving average 20 days
5.49
Moving average 50 days
5.51
Moving average 100 days
5.37
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
30.41
RSI 14 days
35.94
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.28% | +4.41% | -4.87% | 67.22M | ||
| +0.73% | +0.92% | +3.74% | +16.68% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.66% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +5.51% | 5.41B | ||
| +0.48% | +1.88% | +5.63% | +5.16% | 5.19B | ||
| +2.66% | +1.97% | +2.44% | +86.29% | 5.25B | ||
| -0.43% | -4.74% | +14.36% | +8.96% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +12.55% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.45% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.81% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -3.89% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.90% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -21.95% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +15.59% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.11% | 2.47B | ||
| Average | +0.51% | +0.32% | +2.11% | +8.01% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.95% | +14.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
652f2c66e5f60ddd7.EKWA-oxv9ZHg8Upv809j9ifdK9X8lb_zeFBye2x27XM.Kf_Qm94rudiImQIMnzkan3ebaZS198uDQWQ0SR8iiCtP5u-gxga689iaEw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 5.375 | 200 | 86,228 |
| 03:59:30 pm | 5.375 | 200 | 86,028 |
| 03:59:30 pm | 5.375 | 100 | 85,828 |
| 03:58:01 pm | 5.375 | 200 | 85,728 |
| 03:56:58 pm | 5.385 | 100 | 85,528 |
| 03:56:58 pm | 5.38 | 100 | 85,428 |
| 03:50:30 pm | 5.385 | 100 | 85,328 |
| 03:50:30 pm | 5.38 | 100 | 85,228 |
| 03:41:59 pm | 5.385 | 100 | 85,128 |
| 03:34:48 pm | 5.38 | 100 | 85,028 |
Monthly variations
Annual change
| 2024 | +4.41% | ||
| 2023 | -19.56% | ||
| 2022 | -40.30% | ||
| 2021 | +3.42% | ||
| 2020 | -5.34% | ||
| 2019 | +9.39% | ||
| 2018 | -24.96% | ||
| 2017 | +10.80% | ||
| 2016 | -10.62% | ||
| 2015 | -8.80% | ||
| 2014 | -3.97% | ||
| 2013 | +12.26% | ||
| 2012 | +7.45% | ||
| 2011 | -19.10% | ||
| 2010 | +3.89% | ||
| 2009 | +41.91% | ||
| 2008 | -50.09% | ||
| 2007 | -3.47% | ||
| 2006 | -18.11% | ||
| 2005 | +23.52% | ||
| 2004 | +9.70% |
- Stock Market
- Equities
- GLV Stock
- Quotes Clough Global Dividend and Income Fund
