ShareThis

Transactions in Own Shares

Released : 09/25/18

LONDON--(BUSINESS WIRE)--

25 September 2018

COCA-COLA EUROPEAN PARTNERS PLC (the "Company")

Transactions in Own Shares

The Company announces that it has purchased the following number of its ordinary shares of EUR 0.01 each through Credit Suisse Securities (USA) LLC. The purchased shares have all been cancelled.

These share purchases form part of the Company's existing buyback programme, as announced on 12 September 2018, in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 31 May 2018 (the "Buyback Programme"). The Company will make further announcements in due course following the completion of any further purchases pursuant to the Buyback Programme.

USX purchases

Daily aggregated information by trading venue

Date of Aggregate number of ordinary purchase shares of EUR 0.01 each purchased

14 September

2018

7,819

14 September

2018

1,484

14 September

2018

127

14 September

2018

4,200

14 September

2018

981

14 September

2018

7,557

14 September

2018

200

14 September

2018

10,789

14 September

2018

24,216

14 September

2018

100

14 September

2018

139,898

14 September

2018

100

Lowest price paid Highest price paid Volume weighted average price paid Trading venue per share (USX) per share (USX) per share (USX) (to 6 decimal places)

45.38

45.395

45.4

45.445

45.45

45.41

45.48

45.35

45.43

45.52

45.27

45.39

45.61 45.482262

45.63 45.507183

45.5

Secondary Exchange 45.421260 ("BYX")

45.7 45.591429

45.53 45.490000

45.72 45.512910

45.52 45.500000

45.64 45.476508

45.67 45.484714

45.52 45.520000

45.78 45.490930

45.39 45.390000

CBOE BZX Equity Exchange ("BATS")Boston Stock Exchange ("BSE")

BATS Global Markets

CFX Alternative Trading

("CFX")

IEX ("IEXG")NASDAQNYSE - National Exchange ("NSX")New York Stock Exchange ("NYSE")

OTC Markets ("OTC")Nasdaq PSX ("PHLX")NYSE Arca ("PSE")CBOE EDGA Equity Exchange ("XDEA")

14 SeptemberCBOE EDGX Equity Exchange ("XDEX")

2018

529

17 September

2018

8,172

17 September

2018

4,231

17 September

2018

1,629

17 September

2018

29,873

17 September

2018

310

17 September

2018

20,108

17 September

2018

400

17 September

2018

19,015

17 September

2018

72,271

17 September

2018

100

17 September

2018

91,899

17 September

2018

600

17 September

2018

2,392

18 September

2018

8,041

18 September

2018

14,353

18 September

2018

1,553

18 September

2018

2,890

18 September

2018

1,600

18 September

2018

3

18 September

2018

157,414

18 September

2018

300

18 September

2018

20,059

45.46

45.7

45.71

45.71

45.705

45.69

45.68

45.71

45.68

45.71

45.74

45.68

45.71

45.7

45.84

45.84

45.84

45.855

45.84

45.84

45.73

45.84

45.8

45.6 45.527013

45.84 45.776908

45.85 45.810584

45.82 45.775862

45.895 45.794180

45.77 45.767419

45.91 45.774934

45.77 45.740000

45.88 45.782771

45.89 45.800716

45.74 45.740000

45.89 45.766460

45.8 45.753333

45.89 45.770334

45.94 45.896347

45.95 45.930419

45.95 45.893706

45.95 45.898287

45.93 45.903000

45.84 45.840000

45.94 45.880520

45.93 45.880000

45.95 45.891273

BATSBSEBYXCFXIEXNASDAQNSXNYSEOTCPHLXPSEXDEAXDEXBATSBSEBYXCFXIEXChicago Stock Exchange ("MSE")

NASDAQNSXNYSE

18 SeptemberOTC

2018

45.75

18 September

2018

3,200

18 September

2018

225

18 September

2018

1,657

19 September

2018

7,926

19 September

2018

3,027

19 September

2018

2,346

19 September

2018

8,220

19 September

2018

2,900

19 September

2018

11,476

19 September

2018

100

19 September

2018

162,018

19 September

2018

15,955

19 September

2018

1,600

19 September

2018

261

19 September

2018

171

20 September

2018

14,779

20 September

2018

15,333

20 September

2018

586

20 September

2018

3,400

20 September

2018

990

20 September

2018

141,411

20 September

2018

300

45.73

45.84

45.84

45.54

45.6

45.585

45.5

45.5

45.49

45.73

45.47

45.5

45.63

45.69

45.62

45.93

45.96

45.96

45.99

45.93

45.89

45.93

45.95 45.905412

45.94 45.813125

45.95 45.886222

45.93 45.881068

45.76 45.684649

45.77 45.701341

45.765 45.708312

45.75 45.612713

45.77 45.663233

45.76 45.704800

45.73 45.730000

45.77 45.653430

45.77 45.634193

45.76 45.670625

45.74 45.717395

45.75 45.696491

46.13 46.029815

46.09 46.063039

46.03 45.997270

46.125 46.035882

46.06 45.999192

46.13 46.012492

45.99 45.950000

PSEXDEAXDEXBATSBSEBYXCFXIEXNASDAQNSXNYSEOTCPSEXDEAXDEXBATSBSEBYXCFXIEXNASDAQNSX

20 SeptemberNYSE

2018

20 September

2018

20 September

2018

20 September

2018

20 September

2018

20 September

2018

Transaction details

45.95

30,602

46.12 46.017515

45.94

200

46.09 46.036683

46

122

46 46.000000

45.99

1,279

46 45.991803

45.99

1,461

46.09 46.033886

45.86

46.08 46.003190

OTCPHLXPSEXDEAXDEXThe table below contains detailed information of the individual USX trades made by Credit Suisse Securities (USA) LLC as part of the Buyback Programme.

Schedule of purchases

Shares purchased: Coca-Cola European Partners plc (ISIN: GB00BDCPN049)

Dates of purchases: Investment firm:

14, 17, 18, 19 and 20 September 2018

Credit Suisse Securities (USA) LLC

Individual transactions

A full breakdown of the individual transactions can be viewed at:https://www.ccep.com/system/file_resources/4191/180925_Weekly_Buyback_Programme_indiv_trade_details.pdf

COCA-COLA EUROPEAN PARTNERS PLC

Paul van Reesch

Deputy Company Secretary +44 7890 123911

View source version on businesswire.com:https://www.businesswire.com/news/home/20180925005654/en/

COCA-COLA EUROPEAN PARTNERS PLC

Source: Coca-Cola European Partners plc

Attachments

  • Original document
  • Permalink

Disclaimer

Coca-Cola European Partners plc published this content on 25 September 2018 and is solely responsible for the information contained herein. Distributed by Public, unedited and unaltered, on 25 September 2018 13:13:04 UTC