Stock CCEP COCA-COLA EUROPACIFIC PARTNERS PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Coca-Cola Europacific Partners plc Nasdaq

Equities

CCEP

GB00BDCPN049

Non-Alcoholic Beverages

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-04-25 pm EDT 		Pre-market 09:04:55 am
70.94 USD +1.84% Intraday chart for Coca-Cola Europacific Partners plc 70.26 -0.97%
Apr. 25 Transcript : Coca-Cola Europacific Partners PLC, Q1 2024 Sales/ Trading Statement Call, Apr 25, 2024
Apr. 25 Coca-Cola Europacific hails first quarter growth; increases payout AN

Quotes 5-day view

Delayed Quote Nasdaq
Coca-Cola Europacific Partners plc(CCEP) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 69.1 $ 69.13 $ 69.66 $ 70.94 $
Volume 1 766 625 1 188 294 1 114 521 2 427 016
Change +2.25% +0.04% +0.77% +1.84%
Opening 67.80 69.04 68.45 70.87
High 69.18 69.35 69.87 71.99
Low 67.80 68.76 68.45 70.28

Performance

1 day+1.84%
1 week+6.52%
Current month+1.42%
1 month-0.84%
3 months+3.99%
6 months+20.69%
Current year+6.29%
1 year+12.10%
3 years+25.40%
5 years+35.30%

Volumes

markets
Daily volume
2 427 016
Estimated daily volume
2 427 016
Avg. Volume 20 sessions
1 282 207
Daily volume ratio
1.89
Avg. Volume 20 sessions USD
90 959 764.58
Record volume 1
30 108 907
Record volume 2
24 077 700
Record volume 3
20 296 880
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (USD)
32 591 812 360
Net sales (EUR)
18 302 000 000
Net sales (USD)
19 672 270 740
Number of employees
32 000
Sales / Employee (EUR)
571 938
Sales / Employee (USD)
614 758
Free-Float
44.52 %
Free-Float capitalization (USD)
14 511 004 446
Average Daily Capital Traded
0.3%

Highs and lows

1 week
67.80
Extreme 67.8
71.99
1 month
65.94
Extreme 65.94
72.31
Current year
64.25
Extreme 64.25
72.67
1 year
56.28
Extreme 56.28
72.67
3 years
41.80
Extreme 41.8
72.67
5 years
28.35
Extreme 28.35
72.67
10 years
28.35
Extreme 28.35
72.67

Indicators

Moving average 5 days
69.28
Moving average 20 days
68.45
Moving average 50 days
69.36
Moving average 100 days
67.79
Price spread / (MMA5)
-2.33%
Price spread / (MMA20)
-3.50%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-4.44%
STIM
RSI 9 days
63.69
RSI 14 days
56.77

Sector Comparison - Carbonated Soft Drinks

Name Change 5d. change 1st Jan change 1-year change Capi.
COCA-COLA EUROPACIFIC PARTNERS PLC Stock Coca-Cola Europacific Partners plc
+1.84%+6.52%+6.29%+12.10% 32.59B
COCA-COLA FEMSA, S.A.B. DE C.V. Stock Coca-Cola FEMSA, S.A.B. de C.V.
+3.22%+5.82%+4.26%+17.20% 20.73B
COCA-COLA FEMSA SAB DE CV Stock Coca-Cola Femsa SAB de CV
-.--%-.--% - - 12.72B
COCA-COLA BOTTLERS JAPAN HOLDINGS INC. Stock Coca-Cola Bottlers Japan Holdings Inc.
+1.08%+3.15%+8.32%+51.66% 2.5B
OSOTSPA Stock Osotspa
+0.94%+10.26%-2.27%-24.56% 1.74B
A.G. BARR P.L.C. Stock A.G. BARR p.l.c.
-0.62%+2.19%+9.36%+10.65% 782M
CEYLON COLD STORES PLC Stock Ceylon Cold Stores PLC
+3.31%+1.81%+32.31%+41.67% 180M
Average+1.40%+4.08%+9.71%+18.12%
Weighted average by Cap.+1.84%+3.87%+5.52%+14.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ab8ab249d8431535414c395.tqeDqku9z0wm317_0ixBbzFA6Q5xwlUsMPGTO_bBH_0.1JTF0DvOiXhBuzyXghpsHlh1sGZDjB9pQ53iXJy4epDY0_HdKd-QP2SyNQ
DatePriceVolumeDaily volume
04:00:00 pm 70.94 242,775 1,651,360
03:59:59 pm 70.95 143 1,408,585
03:59:59 pm 70.95 100 1,408,442
03:59:59 pm 70.95 104 1,408,342
03:59:59 pm 70.95 461 1,408,238
03:59:59 pm 70.95 100 1,407,777
03:59:59 pm 70.95 100 1,407,677
03:59:59 pm 70.95 100 1,407,577
03:59:59 pm 70.95 100 1,407,477
03:59:59 pm 70.95 100 1,407,377

Chart Coca-Cola Europacific Partners plc

Chart Coca-Cola Europacific Partners plc
More charts

Monthly variations

Annual change

2024+6.29%
2023+20.64%
2022-1.09%
2021+12.24%
2020-2.06%
2019+10.97%
2018+15.06%
2017+26.91%
2016-19.09%
  1. Stock Market
  2. Equities
  3. CCEP Stock
  4. CCEP Stock
  5. Quotes Coca-Cola Europacific Partners plc