Quotes Consorcio ARA, S. A. B. de C. V.
Equities
ARA *
MXP001161019
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.36 MXN | 0.00% | +3.70% | -8.45% |
Quotes 5-day view
End-of-day quote Mexican S.E.2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 3.28 $ | 3.29 $ | 3.35 $ | 3.36 $ | 3.36 $ |
Volume | 146 632 | 111 208 | 1 081 191 | 415 296 | 13 772 |
Change | +1.23% | +0.30% | +1.82% | +0.30% | 0.00% |
Opening | 3.28 | 3.21 | 3.30 | 3.31 | 3.36 |
High | 3.28 | 3.30 | 3.35 | 3.38 | 3.38 |
Low | 3.18 | 3.21 | 3.25 | 3.31 | 3.35 |
Performance
1 week | +3.70% | ||
Current month | +5.33% | ||
1 month | +6.33% | ||
3 months | -6.67% | ||
6 months | -5.35% | ||
Current year | -8.45% | ||
1 year | -12.73% | ||
3 years | -28.66% | ||
5 years | -36.12% | ||
10 years | -40.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +3.70% | -8.45% | -12.73% | 238M | ||
+3.63% | -0.06% | +36.16% | +81.73% | 27.29B | ||
+1.18% | +4.07% | -13.74% | -32.11% | 26.65B | ||
+1.59% | +6.12% | +25.00% | +117.95% | 26.56B | ||
+6.72% | +18.30% | -0.71% | -23.84% | 23.73B | ||
+1.78% | +0.34% | +44.49% | +72.98% | 22.46B | ||
-0.12% | -1.81% | +2.78% | +39.15% | 19.61B | ||
+8.22% | +21.18% | +1.45% | -28.99% | 18.04B | ||
+1.91% | -0.59% | +28.54% | +76.18% | 16.12B | ||
+1.98% | +7.40% | -14.80% | -27.07% | 14.69B | ||
+0.85% | +7.22% | -1.25% | -12.36% | 14.56B | ||
-1.30% | +2.27% | +17.00% | +164.08% | 14.48B | ||
+0.35% | +3.85% | -13.83% | -15.62% | 14.12B | ||
-0.67% | -1.00% | -4.79% | +18.25% | 13.35B | ||
+8.00% | +6.67% | -12.73% | -37.80% | 13.1B | ||
+1.14% | +6.68% | +1.14% | -22.05% | 11.81B | ||
Average | +2.20% | +2.57% | +5.39% | +22.36% | ||
Weighted average by Cap. | +2.48% | +2.33% | +8.68% | +29.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -8.45% | ||
2023 | +14.69% | ||
2022 | -25.41% | ||
2021 | +12.30% | ||
2020 | -8.61% | ||
2019 | -17.88% | ||
2018 | -33.64% | ||
2017 | +18.18% | ||
2016 | +8.53% | ||
2015 | -7.86% | ||
2014 | +27.01% | ||
2013 | +23.73% | ||
2012 | +5.90% | ||
2011 | -48.95% | ||
2010 | -16.14% | ||
2009 | +69.96% | ||
2008 | -55.18% | ||
2007 | -34.62% | ||
2006 | +62.56% | ||
2005 | +34.36% | ||
2004 | +19.99% | ||
2003 | +80.13% | ||
2002 | -4.62% | ||
2001 | +42.54% | ||
2000 | -27.39% | ||
1999 | +88.40% | ||
1998 | -36.22% | ||
1997 | +136.43% |
- Stock Market
- Equities
- ARA * Stock
- Quotes Consorcio ARA, S. A. B. de C. V.