DAVIDE CAMPARI-MILANO N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.388 EUR | +0.09% |
|
-0.93% | -8.10% |
| Apr. 25 | Pernod Ricard Sales Fall as It Struggles in China, U.S. -- 2nd Update | DJ |
| Apr. 25 | Pernod Ricard Backs Guidance Despite Lower Sales -- Update | DJ |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 9.586 € | 9.488 € | 9.38 € | 9.388 € |
| Volume | 3 317 185 | 2 721 540 | 2 880 875 | 1 917 289 |
| Change | +0.55% | -1.02% | -1.14% | +0.09% |
| Opening | 9.60 | 9.60 | 9.53 | 9.41 |
| High | 9.62 | 9.62 | 9.53 | 9.51 |
| Low | 9.47 | 9.41 | 9.29 | 9.38 |
Performance
| 1 day | +0.09% | ||
| 1 week | +0.04% | ||
| Current month | +0.79% | ||
| 1 month | +2.87% | ||
| 3 months | +4.54% | ||
| 6 months | -15.12% | ||
| Current year | -8.10% | ||
| 1 year | -21.01% | ||
| 3 years | -6.68% | ||
| 5 years | +5.07% | ||
| 10 years | +205.30% |
Volumes
marketsDaily volume
1 917 289
Estimated daily volume
1 917 289
Avg. Volume 20 sessions
3 046 770
Daily volume ratio
0.63
Avg. Volume 20 sessions
28 603 076.76
Avg. Volume 20 sessions USD
30 582 981.73
Record volume 1
123 126 000
Record volume 2
63 585 520
Record volume 3
47 403 810
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EUR)
11 292 742 665
Capitalization (USD)
12 074 426 312
Net sales (EUR)
2 918 600 000
Net sales (USD)
3 120 625 492
Number of employees
4 779
Sales / Employee (EUR)
610 714
Sales / Employee (USD)
652 987
Free-Float
44.1 %
Free-Float capitalization (EUR)
5 394 359 267
Free-Float capitalization (USD)
5 767 756 815
Average Daily Capital Traded
0.25%
Highs and lows
1 week
9.29
9.62
1 month
8.849.62
Current year
8.8410.28
1 year
8.8412.96
3 years
8.6113.48
5 years
5.0413.48
10 years
2.4513.48
Indicators
Moving average 5 days
9.49
Moving average 20 days
9.19
Moving average 50 days
9.42
Moving average 100 days
9.57
Price spread / (MMA5)
+1.12%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
+0.38%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
63.97
RSI 14 days
58.37
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +0.04% | -8.10% | -21.01% | 12.07B | ||
| +0.97% | +3.81% | -0.96% | -1.98% | 294B | ||
| +2.19% | +5.01% | +8.51% | -10.34% | 79.82B | ||
| +2.73% | +5.61% | +9.34% | +5.09% | 41.35B | ||
| +3.58% | +4.62% | +3.90% | -17.34% | 36.57B | ||
| +1.72% | +3.53% | -8.93% | -33.77% | 20.33B | ||
| +2.33% | +3.79% | +13.62% | -0.60% | 16.24B | ||
| +0.34% | +4.36% | +7.26% | +55.48% | 10.18B | ||
| +1.72% | +6.11% | +21.13% | +0.89% | 9.99B | ||
| +4.85% | +12.83% | +4.00% | +10.30% | 7.26B | ||
| +0.28% | +3.51% | -24.99% | -59.71% | 3.33B | ||
| +3.72% | +6.85% | -10.11% | -30.98% | 3.23B | ||
| +1.92% | +6.95% | -21.44% | -27.51% | 3.05B | ||
| +0.20% | +3.53% | -18.94% | -50.00% | 2.87B | ||
| +2.95% | +10.82% | -11.88% | -41.61% | 2.44B | ||
| +2.12% | +0.36% | -31.37% | -54.81% | 2.2B | ||
| Average | +1.98% | +3.11% | -4.31% | -17.37% | ||
| Weighted average by Cap. | +1.59% | +2.93% | +1.56% | -5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fb.ATkhyel3dZ2bZ50FkB_lE77tsfRHH7LInhS-YZi2cbs.M2hKi589EdHIPf589k-sUYeA-LJ-TuS87m73At_xLstXDESK3Dw-69FQqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:00 am | 9.388 | 334 | 1,895,971 |
| 11:35:00 am | 9.388 | 331 | 1,895,637 |
| 11:35:00 am | 9.388 | 3,050 | 1,895,306 |
| 11:35:00 am | 9.388 | 404 | 1,892,256 |
| 11:35:00 am | 9.388 | 442 | 1,891,852 |
| 11:35:00 am | 9.388 | 400 | 1,891,410 |
| 11:35:00 am | 9.388 | 1,120 | 1,891,010 |
| 11:35:00 am | 9.388 | 70 | 1,889,890 |
| 11:35:00 am | 9.388 | 4,230 | 1,889,820 |
Monthly variations
Annual change
| 2024 | -8.10% | ||
| 2023 | +7.71% | ||
| 2022 | -26.22% | ||
| 2021 | +37.63% | ||
| 2020 | +14.74% | ||
| 2019 | +10.22% | ||
| 2018 | +14.58% | ||
| 2017 | +38.75% | ||
| 2016 | +16.13% | ||
| 2015 | +55.04% | ||
| 2014 | -15.13% | ||
| 2013 | +4.83% | ||
| 2012 | +12.73% | ||
| 2011 | +5.65% | ||
| 2010 | +33.52% | ||
| 2009 | +51.98% | ||
| 2008 | -26.72% | ||
| 2007 | -12.78% | ||
| 2006 | +20.16% | ||
| 2005 | +31.72% | ||
| 2004 | +23.25% | ||
| 2003 | +29.32% | ||
| 2002 | +12.34% | ||
| 2001 | -10.17% |
- Stock Market
- Equities
- CPR Stock
- Quotes Davide Campari-Milano N.V.
