BRANICKS GROUP AG |
Market Closed -
Other stock markets
|
After market 12:15:34 pm | |||
| 1.3 EUR | -4.41% |
|
1.321 | +1.62% |
| Apr. 15 | Germany's Branicks Group Names Chair | MT |
| Mar. 14 | Branicks Sells German Retail Property | MT |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 1.492 € | 1.498 € | 1.374 € | 1.36 € | 1.3 € |
| Volume | 131 958 | 86 585 | 233 625 | 122 012 | 252 628 |
| Change | -0.53% | +0.40% | -8.28% | -1.02% | -4.41% |
| Opening | 1.53 | 1.43 | 1.50 | 1.38 | 1.35 |
| High | 1.54 | 1.54 | 1.50 | 1.40 | 1.374 |
| Low | 1.45 | 1.43 | 1.35 | 1.33 | 1.262 |
Performance
| 1 day | -4.85% | ||
| 1 week | -13.73% | ||
| Current month | -9.00% | ||
| 1 month | -8.10% | ||
| 3 months | -36.57% | ||
| 6 months | -64.60% | ||
| Current year | -61.66% | ||
| 1 year | -80.77% | ||
| 3 years | -91.28% | ||
| 5 years | -86.74% | ||
| 10 years | -82.17% |
Volumes
marketsDaily volume
132 083
Estimated daily volume
381 472
Avg. Volume 20 sessions
171 569
Daily volume ratio
2.22
Avg. Volume 20 sessions
222 353.42
Avg. Volume 20 sessions USD
238 705.29
Record volume 1
3 039 668
Record volume 2
2 373 713
Record volume 3
2 007 860
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
113 154 518
Capitalization (USD)
121 475 901
Net sales (EUR)
175 956 000
Net sales (USD)
188 895 804
Number of employees
341
Sales / Employee (EUR)
516 000
Sales / Employee (USD)
553 947
Free-Float
60.04 %
Free-Float capitalization (EUR)
67 938 478
Free-Float capitalization (USD)
72 934 674
Average Daily Capital Traded
0.2%
Highs and lows
1 week
1.26
1.54
1 month
1.261.69
Current year
0.863.48
1 year
0.867.01
3 years
0.8616.19
5 years
0.8617.40
10 years
0.8617.40
Indicators
Moving average 5 days
1.44
Moving average 20 days
1.42
Moving average 50 days
1.27
Moving average 100 days
2.02
Price spread / (MMA5)
+11.48%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
-1.77%
Price spread / (MMA100)
+56.12%
STIM
RSI 9 days
46.93
RSI 14 days
49.57
Sector Comparison - Office Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.71% | -13.73% | -61.66% | -80.77% | 121M | ||
| +0.07% | -1.36% | -6.32% | +19.69% | 3.18B | ||
| +1.56% | -0.08% | -10.84% | -9.95% | 2.32B | ||
| -0.10% | -6.31% | -13.78% | -3.02% | 1.65B | ||
| +1.52% | +5.45% | -22.58% | -46.90% | 1.55B | ||
| +2.50% | +4.02% | +4.51% | +6.80% | 945M | ||
| +2.66% | +5.21% | +12.47% | +10.56% | 950M | ||
| -2.44% | +1.27% | -4.76% | -30.43% | 698M | ||
| +1.46% | +1.75% | -22.15% | -32.95% | 537M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 459M | ||
| -2.79% | -11.19% | -20.52% | -45.44% | 396M | ||
| +0.73% | -2.59% | -3.84% | +70.34% | 335M | ||
| +1.16% | +4.31% | -24.04% | -14.34% | 284M | ||
| -2.78% | -6.67% | +9.38% | +17.06% | 273M | ||
| -6.15% | +3.52% | +22.26% | +33.77% | 281M | ||
| +0.85% | +0.04% | -9.09% | +62.97% | 276M | ||
| Average | -0.42% | -0.24% | -9.44% | -2.66% | ||
| Weighted average by Cap. | +0.46% | -0.69% | -8.38% | -2.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
379b9996885510ce4bf442e1a727.G1ypRTFOfurcnpJuSEGatfMQ1OOQOYUyj3szxSSXJsA.c2XvKUEhDL225ustBiOv0J12m6f7Q_YC60NEonb4fqgtbMIyRA8Kg7_8og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:48 am | 1.294 | 2,293 | 132,083 |
| 05:44:04 am | 1.28 | 1,360 | 129,790 |
| 05:43:42 am | 1.28 | 339 | 128,430 |
| 05:35:36 am | 1.28 | 74 | 128,091 |
| 05:30:42 am | 1.276 | 50 | 128,017 |
| 05:26:59 am | 1.28 | 281 | 127,967 |
| 05:26:59 am | 1.284 | 149 | 127,686 |
| 05:26:59 am | 1.284 | 85 | 127,537 |
| 05:26:59 am | 1.284 | 131 | 127,452 |
| 05:26:59 am | 1.284 | 111 | 127,321 |
Monthly variations
Annual change
| 2024 | -59.70% | ||
| 2023 | -55.71% | ||
| 2022 | -50.42% | ||
| 2021 | +14.19% | ||
| 2020 | -15.35% | ||
| 2019 | +75.30% | ||
| 2018 | -13.87% | ||
| 2017 | +15.71% | ||
| 2016 | -2.37% | ||
| 2015 | +25.86% | ||
| 2014 | +10.70% | ||
| 2013 | -8.43% | ||
| 2012 | +36.31% | ||
| 2011 | -35.73% | ||
| 2010 | +2.33% | ||
| 2009 | +31.03% | ||
| 2008 | -71.40% | ||
| 2007 | -29.61% | ||
| 2006 | +67.93% | ||
| 2005 | +44.20% |
- Stock Market
- Equities
- DIC Stock
- Quotes Branicks Group AG
