Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Eaton Vance Corp.    EV

EATON VANCE CORP.

(EV)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/03 16:10:00
03/23/2020 03/24/2020 03/25/2020 03/26/2020 03/27/2020 Date
23.76(c) 28.54(c) 30.84(c) 33.19(c) 32.46(c) Last
-14.53% +20.12% +8.06% +7.62% -2.20% Change
943 895 823 061 1 076 821 531 823 565 264 Volume
27.44 24.76 29.27 31.3 31.39 Open
27.44 28.63 33.2 33.36 33.17 High
23.59 24.605 28.86 30.89 31.01 Low
Capitalization
Number of securities 114 257 084
Capitalization (USD) 3 792 192 618
Volumes Nyse
Session volume 565 279
Avg. Volume 20 sessions 1 030 661
Volume ratio 0.55
Session exchange 18 348 956$
Avg. Exchange 20 sessions 33 455 251$
Swapped fund session 0.49%
Price-change End-of-day data
5-day price change +16.76%
Change as of January 1 -30.48%
1-year price change -18.73%
10-year price change -3.34%
Extremes Nyse
10-year High (01/24/2018) 60.95
10-year Low (10/04/2011) 20.07
Indicators Nyse
STIM
RSI 14 days 46.55
MA20 33.50
MA50 42.18
MA100 44.63
MA20 / Price -3.20%
MA50 / Price -29.94%
MA100 / Price -37.49%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 32.46 -
04:02:00 pm 32.46 84509
03:59:59 pm 32.45 128
03:59:59 pm 32.46 100
03:59:59 pm 32.46 100
03:59:59 pm 32.46 200
03:59:59 pm 32.46 400
03:59:59 pm 32.46 139
03:59:59 pm 32.46 100
03:59:59 pm 32.46 200
03:59:59 pm 32.46 500
03:59:59 pm 32.46 400
03:59:59 pm 32.46 100
03:59:59 pm 32.46 800
03:59:59 pm 32.46 200
03:59:59 pm 32.46 200
03:59:59 pm 32.46 100
03:59:59 pm 32.46 100
03:59:59 pm 32.46 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for EATON VANCE CORP.
Daily chart EATON VANCE CORP.
Duration : Period :
Eaton Vance Corp. Technical Analysis Chart | MarketScreener
Full-screen chart