EDGEWATER WIRELESS SYSTEMS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
+16.67% | -12.50% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.03 $ | 0.03 $ | 0.03 $ | 0.035 $ |
| Volume | 1 000 | 77 000 | 52 500 | 147 000 |
| Change | 0.00% | 0.00% | 0.00% | +16.67% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.04 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +16.67% | ||
| 1 week | +16.67% | ||
| Current month | -22.22% | ||
| 1 month | -22.22% | ||
| 3 months | -12.50% | ||
| 6 months | -22.22% | ||
| Current year | -12.50% | ||
| 1 year | -30.00% | ||
| 3 years | -80.00% | ||
| 5 years | -61.11% | ||
| 10 years | -30.00% |
Volumes
marketsDaily volume
147 000
Estimated daily volume
147 000
Avg. Volume 20 sessions
169 458
Daily volume ratio
0.87
Avg. Volume 20 sessions CAD
5 931.03
Avg. Volume 20 sessions USD
4 335.58
Record volume 1
22 164 910
Record volume 2
14 312 620
Record volume 3
13 502 120
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
5 901 337
Capitalization (USD)
4 313 877
Net sales (CAD)
7 574
Net sales (USD)
5 537
Free-Float
97.23 %
Free-Float capitalization (CAD)
5 736 691
Free-Float capitalization (USD)
4 193 521
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.06
1 year
0.030.07
3 years
0.030.18
5 years
0.000.24
10 years
0.000.84
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
+2.29%
Price spread / (MMA50)
+19.14%
Price spread / (MMA100)
+22.00%
STIM
RSI 9 days
45.42
RSI 14 days
45.42
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | +16.67% | -12.50% | -30.00% | 4.31M | ||
| -0.50% | -0.95% | -5.27% | +2.84% | 195B | ||
| -0.02% | +7.56% | +12.39% | +69.72% | 82.97B | ||
| +10.00% | +10.70% | +61.44% | +46.61% | 60.84B | ||
| -0.73% | +2.01% | +10.66% | +20.44% | 58.15B | ||
| +0.29% | +2.82% | +11.60% | +50.68% | 27.47B | ||
| +1.28% | +3.61% | +12.37% | -10.40% | 20.05B | ||
| +12.62% | +8.30% | +63.72% | +132.67% | 17.82B | ||
| +0.03% | +1.95% | -9.05% | +4.76% | 17.55B | ||
| +3.38% | +2.53% | +8.53% | -18.49% | 17.02B | ||
| -0.69% | -3.74% | +17.74% | +15.55% | 11.34B | ||
| +1.51% | +2.55% | +6.57% | +36.97% | 6.97B | ||
| +2.04% | +7.00% | +3.55% | +3.37% | 6.61B | ||
| +0.44% | +1.53% | -22.40% | -53.30% | 6.52B | ||
| -2.03% | -0.55% | +0.56% | -15.93% | 6.04B | ||
| +2.14% | +6.96% | +15.83% | -6.74% | 4.57B | ||
| Average | +2.97% | +4.25% | +10.99% | +15.55% | ||
| Weighted average by Cap. | +1.87% | +4.16% | +11.60% | +25.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e6a83659273f1aad.EJMnQbvlED2Fnbf4xOhzguH90BVy79CF1O39x0J3XwI.RPUUNN-DIA2w9f2Zl8U4t5CvsXwQ2ODMkaaRmBgaPWtG3R8W66F_a_DN2A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:33 pm | 0.035 | 16,000 | 147,000 |
| 03:55:33 pm | 0.035 | 12,000 | 131,000 |
| 03:36:08 pm | 0.035 | 55,000 | 119,000 |
| 03:23:14 pm | 0.035 | 38,000 | 64,000 |
| 03:23:14 pm | 0.035 | 15,000 | 26,000 |
| 03:23:14 pm | 0.035 | 7,000 | 11,000 |
Monthly variations
Annual change
| 2024 | -12.50% | ||
| 2023 | -20.00% | ||
| 2022 | -23.08% | ||
| 2021 | +44.44% | ||
| 2020 | -30.77% | ||
| 2019 | -40.91% | ||
| 2018 | -83.33% | ||
| 2017 | +94.12% | ||
| 2016 | +9.68% | ||
| 2015 | +1,450.00% | ||
| 2014 | -42.86% | ||
| 2013 | -53.33% | ||
| 2012 | -72.22% | ||
| 2011 | -32.50% |
- Stock Market
- Equities
- YFI Stock
- Quotes Edgewater Wireless Systems Inc.
