Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
37.43 USD | -0.16% | +2.13% | +2.18% |
Apr. 12 | Barclays Cuts Price Target on Edgewell Personal Care to $37 From $39, Maintains Equalweight Rating | MT |
Mar. 07 | Razor maker Harry's files for IPO, sources say | RE |
Quotes 5-day view
Delayed Quote Nyse2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 37.71 $ | 38.23 $ | 37.49 $ | 37.43 $ |
Volume | 317 113 | 553 215 | 291 450 | 183 789 |
Change | +2.36% | +1.38% | -1.94% | -0.16% |
Opening | 37.00 | 37.40 | 38.08 | 37.37 |
High | 38.00 | 38.39 | 38.08 | 37.75 |
Low | 37.00 | 37.16 | 37.33 | 37.25 |
Performance
1 day | -0.16% | ||
1 week | +2.13% | ||
Current month | -3.13% | ||
1 month | -1.29% | ||
3 months | -0.80% | ||
6 months | +7.96% | ||
Current year | +2.18% | ||
1 year | -13.93% | ||
3 years | -2.22% | ||
5 years | -9.63% | ||
10 years | -62.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Personal Products
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.16% | +2.13% | +2.18% | -13.93% | 1.87B | ||
-0.78% | +1.99% | +10.07% | +4.34% | 384B | ||
+1.93% | +4.45% | +14.18% | +18.69% | 73.4B | ||
-0.43% | -0.48% | -16.59% | -11.31% | 62.92B | ||
+1.70% | +2.11% | +0.82% | -38.78% | 51.98B | ||
-0.84% | -3.68% | -12.40% | - | 36.42B | ||
+1.04% | +3.46% | +3.54% | +11.77% | 33.34B | ||
+1.09% | +6.01% | +7.92% | -10.84% | 17.19B | ||
+0.06% | +2.88% | +6.30% | +23.19% | 14.76B | ||
+0.50% | +0.95% | -8.65% | -4.62% | 10.77B | ||
+1.99% | +7.72% | +12.89% | +81.32% | 9.14B | ||
+0.58% | +1.21% | -3.88% | -9.34% | 6.44B | ||
+0.29% | +1.40% | -6.82% | +14.94% | 6.28B | ||
+0.73% | +2.02% | +34.97% | +22.58% | 5.95B | ||
-3.59% | 0.00% | +32.29% | +48.99% | 5.55B | ||
+4.39% | +5.66% | +10.42% | -36.47% | 4.28B | ||
Average | +0.53% | +1.40% | +5.45% | +6.70% | ||
Weighted average by Cap. | -0.06% | +1.94% | +5.79% | +2.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 37.43 | 36,283 | 122,359 |
03:59:58 pm | 37.43 | 200 | 86,076 |
03:59:58 pm | 37.43 | 200 | 85,876 |
03:59:58 pm | 37.43 | 200 | 85,676 |
03:59:57 pm | 37.44 | 288 | 85,476 |
03:59:57 pm | 37.44 | 150 | 85,188 |
03:59:55 pm | 37.44 | 100 | 85,038 |
03:59:47 pm | 37.45 | 100 | 84,938 |
03:59:44 pm | 37.44 | 100 | 84,838 |
03:59:44 pm | 37.45 | 100 | 84,738 |
Monthly variations
Annual change
2024 | +2.18% | ||
2023 | -4.96% | ||
2022 | -15.69% | ||
2021 | +32.19% | ||
2020 | +11.69% | ||
2019 | -17.11% | ||
2018 | -37.11% | ||
2017 | -18.63% | ||
2016 | -6.86% | ||
2015 | -39.04% | ||
2014 | +18.77% | ||
2013 | +35.33% | ||
2012 | +3.23% | ||
2011 | +6.28% | ||
2010 | +18.96% | ||
2009 | +13.19% | ||
2008 | -51.72% | ||
2007 | +57.95% | ||
2006 | +42.58% | ||
2005 | +0.20% | ||
2004 | +32.29% | ||
2003 | +34.62% | ||
2002 | +46.46% | ||
2001 | -10.88% | ||
2000 | -8.56% |
- Stock Market
- Equities
- EPC Stock
- Quotes Edgewell Personal Care Company